🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
10/05/2011 1,5000 EUR
30/04/2010 1,5000 EUR
19/05/2009 1,5000 EUR
20/05/2008 1,5000 EUR
21/05/2007 1,3000 EUR
05/06/2006 0,6333 EUR
03/06/2005 0,5167 EUR
07/06/2004 0,6000 EUR
10/06/2003 0,3833 EUR
05/06/2002 0,3400 EUR
01/08/2001 0,3167 EUR
01/08/2000 0,3049 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2025 70,40 71,00 69,80 70,50 +0,00% 1,70% 20.421
26/11/2025 70,20 71,10 70,10 70,50 +0,71% 1,42% 40.669
25/11/2025 68,40 70,40 68,20 70,00 +2,79% 3,22% 66.029
24/11/2025 66,90 68,50 66,90 68,10 +3,18% 2,39% 67.553
21/11/2025 66,30 66,50 65,00 66,00 -2,08% 2,26% 38.832
20/11/2025 67,50 67,90 66,80 67,40 +0,75% 1,63% 65.026
19/11/2025 66,60 67,60 66,00 66,90 +0,45% 2,40% 32.310
18/11/2025 66,20 66,80 65,80 66,60 -1,33% 1,51% 19.806
17/11/2025 67,20 68,00 66,80 67,50 +0,60% 1,79% 24.953
14/11/2025 67,50 67,50 65,70 67,10 -0,59% 2,67% 17.328
13/11/2025 67,40 68,30 67,40 67,50 +0,30% 1,34% 22.013
12/11/2025 66,90 67,80 66,40 67,30 +0,60% 2,09% 23.185
11/11/2025 66,10 68,00 65,90 66,90 +1,36% 3,18% 27.426
10/11/2025 65,90 66,20 65,50 66,00 +1,69% 1,06% 22.102
07/11/2025 65,50 65,70 63,80 64,90 -0,46% 2,90% 23.296
06/11/2025 66,70 66,90 64,60 65,20 -2,40% 3,45% 21.129
05/11/2025 68,20 68,20 65,90 66,80 -3,19% 3,37% 53.520
04/11/2025 65,10 69,10 64,90 69,00 +5,83% 6,45% 55.003
03/11/2025 64,90 65,40 64,50 65,20 +0,31% 1,39% 31.345
31/10/2025 64,70 65,20 64,30 65,00 +0,31% 1,39% 23.718
30/10/2025 65,50 65,50 64,80 64,80 -1,22% 1,07% 23.189
29/10/2025 65,00 66,20 65,00 65,60 +0,61% 1,85% 24.528
28/10/2025 64,80 65,60 64,60 65,20 +0,15% 1,54% 32.406
27/10/2025 65,60 65,70 64,80 65,10 +0,15% 1,37% 40.493
24/10/2025 64,20 65,20 63,60 65,00 +1,40% 2,49% 29.481
23/10/2025 62,80 64,10 62,40 64,10 +2,23% 2,71% 22.291
22/10/2025 62,40 63,20 61,90 62,70 +1,13% 2,08% 99.314
21/10/2025 62,50 62,70 61,60 62,00 -0,80% 1,76% 29.311
20/10/2025 62,00 62,70 61,00 62,50 +0,97% 2,74% 27.602
17/10/2025 61,60 62,30 60,80 61,90 -0,96% 2,44% 91.512