🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
10/05/2011 1,5000 EUR
30/04/2010 1,5000 EUR
19/05/2009 1,5000 EUR
20/05/2008 1,5000 EUR
21/05/2007 1,3000 EUR
05/06/2006 0,6333 EUR
03/06/2005 0,5167 EUR
07/06/2004 0,6000 EUR
10/06/2003 0,3833 EUR
05/06/2002 0,3400 EUR
01/08/2001 0,3167 EUR
01/08/2000 0,3049 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2016 50,95 52,27 50,91 51,99 +2,00% 2,67% 39.414
15/07/2016 51,00 51,18 50,30 50,97 +0,02% 1,73% 26.213
14/07/2016 51,19 51,86 50,90 50,96 -0,49% 1,88% 39.173
13/07/2016 51,75 51,75 50,90 51,21 -0,79% 1,64% 19.632
12/07/2016 50,60 51,82 50,53 51,62 +1,92% 2,55% 22.993
11/07/2016 50,00 50,91 49,86 50,65 +1,31% 2,11% 16.350
08/07/2016 48,76 50,30 48,76 50,00 +2,19% 3,16% 16.303
07/07/2016 48,76 49,93 48,76 48,93 +0,08% 2,40% 19.114
06/07/2016 49,01 49,50 48,01 48,89 -0,46% 3,04% 21.340
05/07/2016 50,90 50,90 49,06 49,11 -3,72% 3,61% 16.233
04/07/2016 52,01 52,20 50,86 51,01 -2,37% 2,58% 28.315
01/07/2016 51,20 52,46 51,04 52,25 +2,65% 2,77% 31.330
30/06/2016 50,72 51,33 50,21 50,90 +0,73% 2,21% 29.219
29/06/2016 49,08 51,37 49,08 50,53 +3,60% 4,68% 28.577
28/06/2016 49,31 50,43 48,36 48,78 +0,41% 4,21% 77.626
27/06/2016 52,92 52,92 48,58 48,58 -7,58% 8,21% 52.140
24/06/2016 53,00 53,79 50,70 52,56 -4,37% 5,83% 46.721
23/06/2016 53,50 54,96 53,47 54,96 +2,56% 2,79% 31.539
22/06/2016 53,75 54,42 53,47 53,59 +0,00% 1,77% 30.330
21/06/2016 52,70 53,91 52,70 53,59 +1,53% 2,30% 31.496
20/06/2016 52,00 53,29 51,79 52,78 +3,63% 2,88% 74.489
17/06/2016 54,25 54,35 50,93 50,93 -5,72% 6,30% 115.311
16/06/2016 55,95 56,00 54,02 54,02 -3,45% 3,54% 72.931
15/06/2016 54,08 56,64 54,08 55,95 +3,61% 4,73% 63.870
14/06/2016 54,48 54,48 53,59 54,00 -0,94% 1,63% 25.306
13/06/2016 55,75 55,75 54,26 54,51 -2,26% 2,67% 24.870
10/06/2016 56,60 56,60 55,77 55,77 -1,19% 1,47% 32.243
09/06/2016 56,50 57,24 56,11 56,44 -0,05% 2,00% 26.697
08/06/2016 56,74 56,74 56,10 56,47 -0,48% 1,13% 16.155
07/06/2016 55,81 56,74 55,81 56,74 +1,27% 1,67% 15.062