🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
10/05/2011 1,5000 EUR
30/04/2010 1,5000 EUR
19/05/2009 1,5000 EUR
20/05/2008 1,5000 EUR
21/05/2007 1,3000 EUR
05/06/2006 0,6333 EUR
03/06/2005 0,5167 EUR
07/06/2004 0,6000 EUR
10/06/2003 0,3833 EUR
05/06/2002 0,3400 EUR
01/08/2001 0,3167 EUR
01/08/2000 0,3049 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2018 60,80 60,95 59,55 60,25 -3,29% 2,30% 43.973
19/04/2018 61,55 62,40 61,55 62,30 +0,89% 1,38% 18.984
18/04/2018 61,60 62,50 61,60 61,75 +0,00% 1,46% 22.134
17/04/2018 61,55 62,15 61,50 61,75 +0,08% 1,06% 11.831
16/04/2018 61,50 62,00 61,45 61,70 +0,16% 0,89% 10.162
13/04/2018 62,00 62,15 61,60 61,60 -0,32% 0,89% 18.712
12/04/2018 61,40 62,00 61,15 61,80 +0,82% 1,38% 22.888
11/04/2018 62,45 62,60 61,30 61,30 -2,15% 2,08% 24.535
10/04/2018 63,40 63,40 62,50 62,65 -0,79% 1,42% 11.132
09/04/2018 62,80 63,40 62,50 63,15 +0,64% 1,43% 18.725
06/04/2018 62,70 63,50 62,00 62,75 -0,16% 2,39% 26.662
05/04/2018 61,50 63,10 61,35 62,85 +2,86% 2,85% 32.137
04/04/2018 61,50 61,85 60,80 61,10 -0,81% 1,71% 20.463
03/04/2018 60,90 62,25 60,75 61,60 +0,41% 2,46% 20.984
29/03/2018 61,50 61,85 61,10 61,35 -0,32% 1,22% 30.280
28/03/2018 60,50 61,75 60,30 61,55 +1,23% 2,40% 26.885
27/03/2018 61,25 61,50 60,55 60,80 +0,41% 1,55% 19.367
26/03/2018 62,85 62,85 60,55 60,55 -3,66% 3,66% 33.113
23/03/2018 62,50 62,90 61,65 62,85 +0,16% 2,00% 28.717
22/03/2018 62,95 63,65 62,35 62,75 -1,03% 2,07% 32.152
21/03/2018 63,30 63,75 63,30 63,40 +0,16% 0,71% 36.285
20/03/2018 63,35 63,40 63,00 63,30 +0,08% 0,63% 10.419
19/03/2018 63,55 63,75 62,75 63,25 -0,86% 1,57% 18.455
16/03/2018 64,10 64,65 63,60 63,80 -0,31% 1,64% 26.065
15/03/2018 64,50 65,00 63,80 64,00 -0,70% 1,86% 35.512
14/03/2018 64,75 65,20 64,45 64,45 -0,62% 1,16% 17.382
13/03/2018 65,30 65,90 64,65 64,85 -0,99% 1,91% 25.348
12/03/2018 65,05 65,60 64,70 65,50 +0,85% 1,38% 23.762
09/03/2018 65,35 65,65 64,90 64,95 -0,54% 1,15% 21.900
08/03/2018 64,60 65,75 64,60 65,30 +1,32% 1,78% 23.224