🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

67,70 EUR

Máx. histórico

120,11

7125 días

Split 3:1 del 01/09/2006

Caída desde máximo

-43,64%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+1,81%

Cierre anterior

66,50

Rango de hoy

66,40 – 67,90

Volumen hoy

16.539

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,48 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 2,95%
Fecha de pago Importe por participación
10/05/2011 1,5000 EUR
30/04/2010 1,5000 EUR
19/05/2009 1,5000 EUR
20/05/2008 1,5000 EUR
21/05/2007 1,3000 EUR
05/06/2006 0,6333 EUR
03/06/2005 0,5167 EUR
07/06/2004 0,6000 EUR
10/06/2003 0,3833 EUR
05/06/2002 0,3400 EUR
01/08/2001 0,3167 EUR
01/08/2000 0,3049 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2019 38,00 38,30 37,60 37,80 -1,05% 1,84% 18.978
29/10/2019 38,20 38,45 37,95 38,20 +0,00% 1,31% 9.313
28/10/2019 38,05 38,70 38,05 38,20 +0,26% 1,71% 9.641
25/10/2019 38,20 38,55 37,90 38,10 -0,52% 1,70% 15.037
24/10/2019 37,60 38,45 37,60 38,30 +1,86% 2,26% 21.442
23/10/2019 37,80 38,00 37,60 37,60 -0,66% 1,06% 21.852
22/10/2019 38,50 38,50 37,85 37,85 -0,79% 1,69% 13.634
21/10/2019 38,30 38,60 38,15 38,15 +0,13% 1,17% 21.287
18/10/2019 38,50 38,55 38,00 38,10 -1,04% 1,43% 20.837
17/10/2019 38,60 39,10 38,50 38,50 -0,39% 1,55% 13.259
16/10/2019 38,95 38,95 38,50 38,65 -0,77% 1,16% 13.066
15/10/2019 39,20 40,00 38,95 38,95 -0,76% 2,68% 19.106
14/10/2019 38,65 39,45 38,30 39,25 +0,64% 2,98% 30.715
11/10/2019 37,90 39,20 37,70 39,00 +2,90% 3,96% 42.753
10/10/2019 37,35 38,00 37,15 37,90 +1,47% 2,28% 33.879
09/10/2019 37,30 37,50 37,00 37,35 +1,22% 1,34% 36.902
08/10/2019 38,05 38,20 36,70 36,90 -3,66% 3,94% 37.576
07/10/2019 38,00 38,35 37,70 38,30 +1,06% 1,71% 24.141
04/10/2019 37,80 38,25 37,60 37,90 +0,53% 1,72% 39.252
03/10/2019 38,40 38,60 37,00 37,70 -1,95% 4,17% 35.248
02/10/2019 39,30 39,35 38,10 38,45 -2,29% 3,18% 26.676
01/10/2019 39,75 39,80 39,05 39,35 -1,13% 1,89% 30.315
30/09/2019 40,30 40,55 39,80 39,80 -1,24% 1,86% 19.154
27/09/2019 40,85 40,85 40,30 40,30 -1,10% 1,35% 11.680
26/09/2019 40,85 41,20 40,75 40,75 -0,85% 1,10% 12.251
25/09/2019 41,40 41,40 40,65 41,10 -0,72% 1,81% 15.158
24/09/2019 41,35 41,70 41,35 41,40 +0,24% 0,85% 25.278
23/09/2019 42,25 42,25 40,95 41,30 -2,71% 3,08% 28.321
20/09/2019 42,35 42,60 42,15 42,45 +0,24% 1,06% 21.445
19/09/2019 41,50 42,60 41,25 42,35 +2,05% 3,25% 20.368