🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
10/05/2011 1,5000 EUR
30/04/2010 1,5000 EUR
19/05/2009 1,5000 EUR
20/05/2008 1,5000 EUR
21/05/2007 1,3000 EUR
05/06/2006 0,6333 EUR
03/06/2005 0,5167 EUR
07/06/2004 0,6000 EUR
10/06/2003 0,3833 EUR
05/06/2002 0,3400 EUR
01/08/2001 0,3167 EUR
01/08/2000 0,3049 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2026 65,90 67,60 65,90 67,20 +2,60% 2,58% 29.453
02/07/2026 63,80 65,50 63,60 65,50 +3,31% 2,98% 35.579
01/07/2026 63,50 64,10 63,00 63,40 -0,16% 1,73% 34.044
30/06/2026 63,40 64,30 62,20 63,50 +1,60% 3,31% 64.510
29/06/2026 66,40 66,60 62,50 62,50 -5,87% 6,17% 49.444
26/06/2026 66,70 67,20 65,90 66,40 -0,75% 1,95% 32.297
25/06/2026 66,20 67,70 66,00 66,90 +1,06% 2,57% 34.777
24/06/2026 66,40 66,40 65,10 66,20 -0,15% 1,96% 31.637
23/06/2026 65,90 66,70 65,00 66,30 -0,90% 2,58% 43.075
22/06/2026 66,80 66,90 65,40 66,90 -0,89% 2,25% 129.495
19/06/2026 67,40 67,80 66,90 67,50 -0,15% 1,34% 74.360
18/06/2026 67,20 67,80 65,90 67,60 +0,45% 2,83% 63.191
17/06/2026 65,40 67,30 65,40 67,30 +3,38% 2,91% 34.527
16/06/2026 66,80 67,20 65,10 65,10 -1,51% 3,14% 40.919
15/06/2026 64,70 66,70 64,70 66,10 +5,42% 3,09% 74.475
12/06/2026 61,00 63,80 61,00 62,70 +5,56% 4,59% 43.488
11/06/2026 59,50 59,90 58,90 59,40 -0,17% 1,68% 45.488
10/06/2026 59,30 60,30 59,20 59,50 +0,51% 1,85% 54.202
09/06/2026 59,00 60,30 58,70 59,20 +0,68% 2,71% 43.685
08/06/2026 59,20 59,70 58,40 58,80 -2,33% 2,20% 55.362
05/06/2026 60,20 61,10 60,00 60,20 +0,00% 1,83% 38.994
04/06/2026 60,40 61,00 59,80 60,20 +0,00% 1,99% 41.314
03/06/2026 60,80 61,60 59,90 60,20 -1,95% 2,80% 40.486
02/06/2026 62,00 62,50 61,10 61,40 +0,16% 2,26% 31.103
01/06/2026 63,30 63,30 61,00 61,30 -3,16% 3,63% 34.691
29/05/2026 63,30 64,20 63,00 63,30 -0,16% 1,90% 68.574
28/05/2026 63,20 63,90 62,50 63,40 -1,71% 2,22% 52.175
27/05/2026 65,00 65,40 64,10 64,50 -0,31% 2,00% 58.258
26/05/2026 63,90 64,90 63,70 64,70 +0,94% 1,88% 50.407
25/05/2026 63,00 64,40 63,00 64,10 +3,72% 2,22% 21.519