🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

67,70 EUR

Máx. histórico

120,11

7125 días

Split 3:1 del 01/09/2006

Caída desde máximo

-43,64%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+1,81%

Cierre anterior

66,50

Rango de hoy

66,40 – 67,90

Volumen hoy

16.539

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,48 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 2,95%
Fecha de pago Importe por participación
10/05/2011 1,5000 EUR
30/04/2010 1,5000 EUR
19/05/2009 1,5000 EUR
20/05/2008 1,5000 EUR
21/05/2007 1,3000 EUR
05/06/2006 0,6333 EUR
03/06/2005 0,5167 EUR
07/06/2004 0,6000 EUR
10/06/2003 0,3833 EUR
05/06/2002 0,3400 EUR
01/08/2001 0,3167 EUR
01/08/2000 0,3049 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2024 33,55 33,55 33,25 33,50 +0,75% 0,89% 10.317
03/07/2024 33,25 33,60 33,25 33,25 -0,30% 1,05% 5.079
02/07/2024 33,75 33,75 32,95 33,35 -1,48% 2,37% 36.386
01/07/2024 34,10 34,30 33,85 33,85 +0,89% 1,32% 11.724
28/06/2024 33,70 33,70 33,00 33,55 -1,61% 2,08% 29.435
27/06/2024 33,95 34,55 33,95 34,10 +0,29% 1,77% 17.404
26/06/2024 34,00 34,25 33,55 34,00 +0,00% 2,06% 24.358
25/06/2024 33,80 34,00 33,70 34,00 +0,29% 0,89% 11.539
24/06/2024 33,50 34,15 33,25 33,90 +0,59% 2,69% 21.847
21/06/2024 34,50 34,50 33,35 33,70 -2,32% 3,33% 21.948
20/06/2024 34,35 34,55 34,35 34,50 +0,00% 0,58% 12.730
19/06/2024 34,15 34,65 34,15 34,50 +0,88% 1,46% 20.469
18/06/2024 35,00 35,00 34,20 34,20 -2,01% 2,29% 20.730
17/06/2024 34,50 35,05 34,40 34,90 +0,87% 1,88% 13.792
14/06/2024 35,60 35,90 34,25 34,60 -3,76% 4,63% 56.407
13/06/2024 36,20 36,30 35,60 35,95 -0,69% 1,93% 29.204
12/06/2024 35,85 36,30 35,55 36,20 +0,56% 2,09% 10.942
11/06/2024 36,30 36,30 35,80 36,00 -0,96% 1,38% 30.551
10/06/2024 36,55 36,55 36,00 36,35 -1,62% 1,50% 11.625
07/06/2024 37,00 37,15 36,75 36,95 -0,14% 1,08% 16.543
06/06/2024 36,70 37,20 36,70 37,00 +1,23% 1,36% 18.234
05/06/2024 36,75 36,75 36,35 36,55 -0,14% 1,09% 12.878
04/06/2024 36,60 36,80 36,35 36,60 +0,00% 1,23% 12.579
03/06/2024 36,75 36,75 36,40 36,60 +0,41% 0,95% 13.002
31/05/2024 36,40 36,50 35,95 36,45 +0,55% 1,51% 26.444
30/05/2024 35,75 36,40 35,75 36,25 +0,97% 1,82% 7.980
29/05/2024 36,00 36,25 35,65 35,90 -1,64% 1,67% 18.567
28/05/2024 36,65 36,90 36,50 36,50 -0,14% 1,09% 11.364
27/05/2024 36,65 36,80 36,55 36,55 -0,68% 0,68% 3.432
24/05/2024 36,65 36,90 36,55 36,80 -0,27% 0,95% 12.387