🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

67,70 EUR

Máx. histórico

120,11

7125 días

Split 3:1 del 01/09/2006

Caída desde máximo

-43,64%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+1,81%

Cierre anterior

66,50

Rango de hoy

66,40 – 67,90

Volumen hoy

16.539

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,48 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 2,95%
Fecha de pago Importe por participación
10/05/2011 1,5000 EUR
30/04/2010 1,5000 EUR
19/05/2009 1,5000 EUR
20/05/2008 1,5000 EUR
21/05/2007 1,3000 EUR
05/06/2006 0,6333 EUR
03/06/2005 0,5167 EUR
07/06/2004 0,6000 EUR
10/06/2003 0,3833 EUR
05/06/2002 0,3400 EUR
01/08/2001 0,3167 EUR
01/08/2000 0,3049 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2004 26,60 27,23 26,60 27,23 +0,86% 2,38% 1.767
24/06/2004 26,83 27,00 26,83 27,00 +0,62% 0,62% 1.830
23/06/2004 26,87 26,87 26,83 26,83 -0,12% 0,12% 1.593
22/06/2004 27,00 27,30 26,87 26,87 -0,49% 1,60% 3.654
21/06/2004 27,00 27,02 27,00 27,00 -1,22% 0,06% 2.496
18/06/2004 27,33 27,33 27,33 27,33 +0,00% 0,00% 120
17/06/2004 27,20 27,67 27,20 27,33 -0,18% 1,72% 1.506
16/06/2004 27,00 27,55 27,00 27,38 +1,42% 2,04% 1.905
15/06/2004 27,07 27,55 27,00 27,00 +0,00% 2,03% 6.660
14/06/2004 27,08 27,60 27,00 27,00 -2,82% 2,22% 639
11/06/2004 27,03 27,78 27,03 27,78 +2,90% 2,77% 3.426
10/06/2004 27,33 27,33 27,00 27,00 -1,22% 1,22% 2.661
09/06/2004 27,00 27,82 27,00 27,33 -1,80% 3,02% 1.437
08/06/2004 27,23 27,83 27,23 27,83 -0,42% 2,20% 1.833
07/06/2004 27,95 27,95 27,95 27,95 +2,26% 0,00% 219
04/06/2004 27,22 27,97 27,22 27,33 +0,74% 2,76% 972
03/06/2004 27,00 27,90 27,00 27,13 -0,73% 3,33% 801
02/06/2004 27,00 27,82 26,80 27,33 +3,80% 3,77% 3.633
01/06/2004 27,70 28,33 26,33 26,33 -8,14% 7,22% 1.479
31/05/2004 27,33 28,67 27,33 28,67 +0,29% 4,88% 270
28/05/2004 28,33 28,93 28,23 28,58 -0,29% 2,47% 1.449
27/05/2004 28,53 29,65 28,33 28,67 -6,32% 4,61% 5.646
26/05/2004 28,85 30,60 27,33 30,60 +5,88% 11,32% 13.122
25/05/2004 28,93 28,93 28,33 28,90 -0,34% 2,07% 2.538
24/05/2004 28,42 29,00 28,42 29,00 -0,91% 2,05% 2.118
21/05/2004 28,93 29,33 28,60 29,27 +1,15% 2,53% 4.242
20/05/2004 29,27 29,27 28,93 28,93 +2,00% 1,14% 0
19/05/2004 28,42 29,28 28,37 28,37 -0,18% 3,23% 1.509
18/05/2004 28,67 29,65 28,37 28,42 -2,74% 4,48% 16.614
17/05/2004 28,35 30,50 28,35 29,22 -2,61% 7,58% 7.239