🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

67,70 EUR

Máx. histórico

120,11

7125 días

Split 3:1 del 01/09/2006

Caída desde máximo

-43,64%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+1,81%

Cierre anterior

66,50

Rango de hoy

66,40 – 67,90

Volumen hoy

16.539

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,48 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 2,95%
Fecha de pago Importe por participación
10/05/2011 1,5000 EUR
30/04/2010 1,5000 EUR
19/05/2009 1,5000 EUR
20/05/2008 1,5000 EUR
21/05/2007 1,3000 EUR
05/06/2006 0,6333 EUR
03/06/2005 0,5167 EUR
07/06/2004 0,6000 EUR
10/06/2003 0,3833 EUR
05/06/2002 0,3400 EUR
01/08/2001 0,3167 EUR
01/08/2000 0,3049 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2024 35,45 36,75 35,45 36,75 +3,67% 3,67% 29.935
06/11/2024 34,05 35,45 34,05 35,45 +4,26% 4,11% 24.918
05/11/2024 33,30 34,05 33,30 34,00 +0,59% 2,25% 30.068
04/11/2024 34,30 34,35 33,80 33,80 -1,60% 1,60% 12.311
01/11/2024 34,05 34,65 34,05 34,35 +0,88% 1,76% 15.716
31/10/2024 34,10 34,35 33,85 34,05 -0,58% 1,47% 30.204
30/10/2024 34,25 34,40 33,90 34,25 +0,00% 1,46% 51.736
29/10/2024 34,70 34,80 34,25 34,25 -1,30% 1,59% 13.887
28/10/2024 34,45 34,75 34,35 34,70 +1,17% 1,16% 16.641
25/10/2024 34,10 34,55 34,00 34,30 +0,44% 1,61% 15.920
24/10/2024 34,65 34,80 34,15 34,15 -1,44% 1,88% 15.537
23/10/2024 34,90 35,15 34,50 34,65 -0,72% 1,86% 14.124
22/10/2024 34,80 34,95 34,40 34,90 +0,00% 1,58% 20.161
21/10/2024 36,00 36,15 34,90 34,90 -3,06% 3,47% 14.488
18/10/2024 35,70 36,40 35,70 36,00 +1,27% 1,96% 40.927
17/10/2024 34,80 36,00 34,75 35,55 +2,75% 3,59% 24.646
16/10/2024 34,65 35,05 34,35 34,60 -1,00% 2,02% 17.707
15/10/2024 34,65 35,55 34,65 34,95 +1,60% 2,60% 37.604
14/10/2024 36,35 36,50 34,15 34,40 -5,62% 6,46% 55.166
11/10/2024 35,90 36,45 35,90 36,45 +1,53% 1,53% 15.441
10/10/2024 35,85 36,05 35,55 35,90 +0,00% 1,39% 15.572
09/10/2024 35,90 36,10 35,80 35,90 +0,00% 0,84% 20.354
08/10/2024 35,95 36,05 35,60 35,90 -0,28% 1,25% 26.239
07/10/2024 35,80 36,20 35,40 36,00 +0,98% 2,23% 27.970
04/10/2024 35,30 36,00 35,20 35,65 +1,71% 2,27% 18.114
03/10/2024 35,50 35,85 34,95 35,05 -1,68% 2,54% 63.505
02/10/2024 35,30 35,70 35,30 35,65 +0,99% 1,13% 36.301
01/10/2024 35,60 35,75 35,25 35,30 +0,00% 1,40% 40.694
30/09/2024 35,50 35,50 34,85 35,30 -0,56% 1,83% 24.079
27/09/2024 35,15 35,65 35,15 35,50 +1,14% 1,42% 23.387