🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

67,70 EUR

Máx. histórico

120,11

7125 días

Split 3:1 del 01/09/2006

Caída desde máximo

-43,64%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+1,81%

Cierre anterior

66,50

Rango de hoy

66,40 – 67,90

Volumen hoy

16.539

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,48 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 2,95%
Fecha de pago Importe por participación
10/05/2011 1,5000 EUR
30/04/2010 1,5000 EUR
19/05/2009 1,5000 EUR
20/05/2008 1,5000 EUR
21/05/2007 1,3000 EUR
05/06/2006 0,6333 EUR
03/06/2005 0,5167 EUR
07/06/2004 0,6000 EUR
10/06/2003 0,3833 EUR
05/06/2002 0,3400 EUR
01/08/2001 0,3167 EUR
01/08/2000 0,3049 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2025 40,25 40,60 40,20 40,30 +0,12% 0,99% 38.802
03/02/2025 39,85 40,25 39,25 40,25 -0,12% 2,51% 16.559
31/01/2025 39,85 40,30 39,85 40,30 +1,13% 1,13% 13.659
30/01/2025 40,55 40,75 39,85 39,85 -0,62% 2,22% 14.119
29/01/2025 39,95 40,50 39,75 40,10 +0,75% 1,88% 20.184
28/01/2025 39,80 40,30 39,40 39,80 +0,00% 2,26% 23.733
27/01/2025 39,85 39,85 39,15 39,80 -0,62% 1,76% 26.162
24/01/2025 40,35 40,95 39,65 40,05 -0,50% 3,22% 18.986
23/01/2025 39,40 41,05 39,40 40,25 +3,47% 4,19% 62.476
22/01/2025 38,50 39,05 38,30 38,90 +1,04% 1,95% 26.826
21/01/2025 37,85 38,75 37,85 38,50 +1,99% 2,38% 27.080
20/01/2025 37,05 37,90 37,05 37,75 +1,89% 2,29% 23.873
17/01/2025 36,70 37,20 36,65 37,05 +1,09% 1,50% 16.476
16/01/2025 36,80 36,80 36,25 36,65 +0,14% 1,49% 11.949
15/01/2025 35,40 36,75 35,40 36,60 +4,13% 3,81% 17.442
14/01/2025 35,10 35,45 35,00 35,15 +1,44% 1,28% 13.916
13/01/2025 35,85 35,85 34,65 34,65 -3,35% 3,35% 23.486
10/01/2025 36,60 36,70 35,85 35,85 -1,92% 2,32% 22.426
09/01/2025 36,60 36,65 36,30 36,55 -0,27% 0,96% 12.318
08/01/2025 36,90 37,10 36,45 36,65 -0,68% 1,76% 20.659
07/01/2025 37,00 37,25 36,55 36,90 -0,54% 1,89% 30.981
06/01/2025 36,10 37,10 36,00 37,10 +2,91% 3,05% 16.705
03/01/2025 36,50 36,55 35,95 36,05 -1,37% 1,64% 13.671
02/01/2025 36,80 36,80 36,40 36,55 -0,27% 1,09% 11.950
31/12/2024 36,25 36,65 36,25 36,65 +1,38% 1,10% 13.589
30/12/2024 36,65 36,70 35,85 36,15 -1,50% 2,32% 26.975
27/12/2024 36,40 37,20 36,40 36,70 +0,41% 2,20% 21.397
24/12/2024 36,20 36,60 36,10 36,55 +0,97% 1,38% 9.268
23/12/2024 35,90 36,20 35,50 36,20 +0,84% 1,95% 13.560
20/12/2024 35,90 35,95 35,40 35,90 -0,42% 1,53% 35.688