🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 14,70 14,76 13,60 14,10 -4,08% 7,89% 1.748.800
20/09/2018 14,15 14,80 13,69 14,70 +4,63% 7,84% 1.078.400
19/09/2018 13,35 14,20 13,35 14,05 +4,85% 6,37% 827.900
18/09/2018 13,00 13,50 12,93 13,40 +3,08% 4,38% 494.800
17/09/2018 12,90 13,25 12,85 13,00 +0,78% 3,10% 692.800
14/09/2018 12,50 12,93 12,40 12,90 +2,38% 4,24% 717.800
13/09/2018 12,50 12,65 11,78 12,60 +2,02% 6,96% 1.141.800
12/09/2018 12,85 13,15 12,20 12,35 -4,26% 7,39% 1.104.900
11/09/2018 12,75 13,00 12,35 12,90 +1,18% 5,10% 770.200
10/09/2018 12,90 13,00 12,20 12,75 -1,16% 6,20% 810.600
07/09/2018 12,90 13,25 12,70 12,90 -1,15% 4,26% 565.000
06/09/2018 13,85 13,98 12,95 13,05 -5,78% 7,44% 1.756.900
05/09/2018 13,85 14,60 13,15 13,85 +18,88% 10,47% 2.886.200
04/09/2018 12,15 12,20 11,45 11,65 -4,51% 6,17% 600.300
31/08/2018 12,20 12,42 12,10 12,20 -0,81% 2,62% 391.400
30/08/2018 12,25 12,55 12,13 12,30 -1,20% 3,43% 463.500
29/08/2018 12,25 12,85 12,15 12,45 +2,89% 5,71% 768.300
28/08/2018 11,85 12,35 11,60 12,10 +2,54% 6,33% 536.600
27/08/2018 12,55 12,60 11,60 11,80 -5,60% 7,97% 1.263.300
24/08/2018 11,85 12,55 11,85 12,50 +5,66% 5,91% 642.500
23/08/2018 11,55 11,95 11,50 11,83 +1,55% 3,90% 433.100
22/08/2018 11,45 11,70 11,35 11,65 +1,75% 3,06% 472.400
21/08/2018 11,00 11,50 10,90 11,45 +4,57% 5,45% 454.700
20/08/2018 11,00 11,40 10,80 10,95 -1,35% 5,45% 441.300
17/08/2018 11,35 11,35 10,30 11,10 -3,48% 9,25% 1.196.700
16/08/2018 11,65 11,95 11,30 11,50 -0,86% 5,58% 574.400
15/08/2018 12,20 12,35 11,05 11,60 -5,92% 10,66% 935.200
14/08/2018 12,80 12,85 12,20 12,33 -2,91% 5,08% 520.300
13/08/2018 12,80 12,98 12,55 12,70 -1,55% 3,36% 922.900
10/08/2018 12,60 13,05 12,53 12,90 +1,98% 4,13% 1.138.700