🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 19,19 19,61 19,05 19,26 +0,31% 2,92% 421.100
15/03/2019 19,18 19,50 19,00 19,20 -0,10% 2,61% 748.400
14/03/2019 19,78 19,96 19,20 19,22 -2,98% 3,84% 442.700
13/03/2019 20,23 20,27 19,79 19,81 -1,64% 2,37% 447.900
12/03/2019 20,12 20,25 20,01 20,14 +0,20% 1,19% 519.800
11/03/2019 20,25 20,30 19,90 20,10 -0,94% 1,98% 572.700
08/03/2019 20,13 20,45 19,76 20,29 +0,35% 3,43% 598.500
07/03/2019 19,78 20,31 19,38 20,22 +2,17% 4,70% 876.100
06/03/2019 20,03 20,23 19,56 19,79 -1,00% 3,34% 886.400
05/03/2019 19,80 20,50 19,51 19,99 +0,55% 5,00% 851.400
04/03/2019 19,32 20,06 19,06 19,88 +2,95% 5,18% 751.900
01/03/2019 18,87 19,38 18,55 19,31 +3,21% 4,40% 966.200
28/02/2019 18,00 18,90 17,78 18,71 +1,03% 6,22% 847.800
27/02/2019 19,00 19,05 18,27 18,52 -2,11% 4,11% 1.012.000
26/02/2019 20,87 21,01 16,20 18,92 -5,40% 23,05% 3.556.400
25/02/2019 19,97 20,10 19,41 20,00 +2,20% 3,46% 986.600
22/02/2019 19,33 19,61 19,13 19,57 +1,98% 2,48% 484.500
21/02/2019 19,40 19,56 19,04 19,19 -0,93% 2,68% 389.300
20/02/2019 19,45 19,60 18,93 19,37 +0,21% 3,44% 532.800
19/02/2019 19,50 20,02 19,30 19,33 -0,82% 3,69% 660.600
15/02/2019 19,35 19,54 18,82 19,49 +1,46% 3,72% 648.100
14/02/2019 18,00 19,24 17,94 19,21 +6,02% 7,22% 1.132.400
13/02/2019 18,25 18,38 17,90 18,12 -0,71% 2,63% 398.000
12/02/2019 17,88 18,79 17,85 18,25 +2,64% 5,26% 853.000
11/02/2019 17,30 17,80 17,05 17,78 +3,13% 4,34% 576.000
08/02/2019 16,67 17,28 16,55 17,24 +2,56% 4,38% 390.500
07/02/2019 16,58 16,95 16,47 16,81 +0,90% 2,90% 644.500
06/02/2019 17,06 17,14 16,52 16,66 -2,17% 3,63% 343.800
05/02/2019 17,49 17,86 17,00 17,03 -2,69% 4,92% 395.200
04/02/2019 17,56 17,64 17,24 17,50 -0,06% 2,28% 305.700