🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 4 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 62,01 62,45 59,89 61,23 -0,20% 4,13% 433.100
18/06/2021 60,22 62,97 60,22 61,35 +0,61% 4,57% 915.100
17/06/2021 59,38 61,08 58,66 60,98 +2,42% 4,08% 285.600
16/06/2021 57,06 59,83 55,28 59,54 +3,60% 7,97% 310.100
15/06/2021 57,72 57,95 56,41 57,47 -0,52% 2,67% 264.100
14/06/2021 58,04 58,59 57,19 57,77 +0,33% 2,41% 380.900
11/06/2021 57,61 58,18 57,26 57,58 -0,14% 1,60% 270.000
10/06/2021 57,10 58,21 56,47 57,66 +0,82% 3,05% 269.700
09/06/2021 58,78 59,07 56,91 57,19 -2,32% 3,67% 232.100
08/06/2021 59,21 59,35 56,37 58,55 +0,34% 5,03% 234.400
07/06/2021 56,00 59,45 54,44 58,35 +4,76% 8,95% 418.700
04/06/2021 55,45 55,85 53,51 55,70 +1,79% 4,22% 187.100
03/06/2021 54,97 55,20 53,42 54,72 -1,33% 3,24% 270.000
02/06/2021 56,19 56,30 54,51 55,46 -1,82% 3,19% 361.100
01/06/2021 56,50 57,22 55,47 56,49 -0,02% 3,10% 352.700
28/05/2021 56,36 57,19 55,33 56,50 +0,93% 3,30% 263.000
27/05/2021 54,93 56,10 53,58 55,98 +3,19% 4,59% 392.500
26/05/2021 53,28 54,33 52,76 54,25 +2,44% 2,95% 283.200
25/05/2021 53,39 54,32 52,60 52,96 +0,23% 3,22% 251.200
24/05/2021 53,15 53,83 52,17 52,84 +0,21% 3,12% 246.100
21/05/2021 53,00 53,16 51,83 52,73 +0,42% 2,51% 279.100
20/05/2021 52,12 52,82 51,25 52,51 +1,51% 3,01% 357.100
19/05/2021 50,00 52,00 49,75 51,73 +0,49% 4,50% 457.500
18/05/2021 51,32 52,77 51,23 51,48 +0,90% 3,00% 501.000
17/05/2021 50,05 51,64 49,25 51,02 +0,49% 4,78% 698.200
14/05/2021 47,55 50,95 47,55 50,77 +6,08% 7,15% 422.800
13/05/2021 48,33 49,50 46,15 47,86 +1,40% 6,93% 526.000
12/05/2021 47,71 50,00 46,77 47,20 -5,62% 6,77% 458.700
11/05/2021 47,19 50,80 46,85 50,01 +0,56% 8,37% 519.300
10/05/2021 52,49 52,62 49,56 49,73 -5,55% 5,83% 665.500