🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

41,09 USD

Máx. histórico

1.410,00

10632 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,09%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+1,43%

Cierre anterior

40,51

Rango de hoy

40,36 – 41,50

Volumen hoy

635.179

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,56%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
87,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2000 795,00 1.030,00 760,00 790,00 +12,86% 33,96% 83.733
11/02/2000 480,00 750,00 480,00 700,00 +45,83% 56,25% 70.277
10/02/2000 480,00 480,00 360,00 480,00 +2,13% 25,00% 25.729
09/02/2000 515,00 560,00 440,00 470,00 +9,30% 23,30% 45.707
08/02/2000 480,00 520,00 400,00 430,00 +34,38% 25,00% 85.947
07/02/2000 250,00 360,00 200,00 320,00 +42,22% 64,00% 45.869
04/02/2000 240,00 260,00 225,00 225,00 -6,25% 14,58% 5.001
03/02/2000 245,00 260,00 225,00 240,00 +6,67% 14,29% 3.351
02/02/2000 200,00 250,00 190,00 225,00 +15,38% 30,00% 5.277
01/02/2000 207,50 215,00 185,00 195,00 -4,88% 14,46% 3.019
31/01/2000 250,00 250,00 170,00 205,00 -12,77% 32,00% 6.583
28/01/2000 240,00 260,00 220,00 235,00 -9,62% 16,67% 4.269
27/01/2000 285,00 300,00 215,00 260,00 -8,77% 29,82% 8.852
26/01/2000 355,00 360,00 270,00 285,00 -9,52% 25,35% 13.750
25/01/2000 330,00 390,00 300,00 315,00 +21,15% 27,27% 31.934
24/01/2000 240,00 320,00 240,00 260,00 +36,84% 33,33% 37.240
21/01/2000 170,00 200,00 170,00 190,00 +8,57% 17,65% 5.694
20/01/2000 190,00 195,00 170,00 175,00 -2,78% 13,16% 6.364
19/01/2000 180,00 220,00 160,00 180,00 +0,00% 33,33% 10.719
18/01/2000 190,00 200,00 170,00 180,00 -5,26% 15,79% 4.061
14/01/2000 187,50 200,00 185,00 190,00 +2,70% 8,00% 2.356
13/01/2000 187,50 200,00 180,00 185,00 +0,00% 10,67% 2.946
12/01/2000 200,00 200,00 175,00 185,00 +5,71% 12,50% 3.458
11/01/2000 167,50 200,00 165,00 175,00 +6,06% 20,90% 4.870
10/01/2000 165,00 170,00 160,00 165,00 +3,13% 6,06% 6.791
07/01/2000 165,00 165,00 150,00 160,00 +0,00% 9,09% 9.084
06/01/2000 170,00 170,00 150,00 160,00 -8,57% 11,76% 10.332
05/01/2000 125,00 180,00 115,00 175,00 +52,17% 52,00% 14.383
04/01/2000 115,00 130,00 115,00 115,00 -8,00% 13,04% 851
03/01/2000 127,50 135,00 120,00 125,00 +0,00% 11,76% 1.234