🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2002 160,00 160,00 155,20 156,80 -2,00% 3,00% 795
15/01/2002 160,00 163,20 156,80 160,00 +1,01% 4,00% 604
14/01/2002 160,00 166,40 158,40 158,40 -4,81% 5,00% 1.088
11/01/2002 161,60 169,60 158,40 166,40 +2,97% 6,93% 1.555
10/01/2002 163,20 163,20 158,40 161,60 -0,98% 2,94% 739
09/01/2002 168,00 169,60 161,60 163,20 +0,99% 4,76% 864
08/01/2002 169,60 171,20 161,60 161,60 -3,81% 5,66% 1.436
07/01/2002 156,80 176,00 155,20 168,00 +6,06% 13,27% 3.848
04/01/2002 156,80 160,00 153,60 158,40 +1,02% 4,08% 1.194
03/01/2002 156,80 160,00 155,20 156,80 +0,00% 3,06% 893
02/01/2002 158,40 160,00 156,80 156,80 +0,00% 2,02% 774
31/12/2001 155,20 158,40 153,60 156,80 +0,00% 3,09% 1.990
28/12/2001 156,80 158,40 153,60 156,80 +0,00% 3,06% 1.484
27/12/2001 155,20 158,40 153,60 156,80 +1,03% 3,09% 1.225
26/12/2001 156,80 160,00 155,20 155,20 -2,02% 3,06% 1.389
24/12/2001 160,00 161,60 156,80 158,40 +0,00% 3,00% 493
21/12/2001 158,40 163,20 156,80 158,40 +0,00% 4,04% 1.250
20/12/2001 160,00 161,60 156,80 158,40 -1,00% 3,00% 1.421
19/12/2001 163,20 164,80 160,00 160,00 -1,96% 2,94% 1.830
18/12/2001 171,20 176,00 160,00 163,20 -6,42% 9,35% 4.040
17/12/2001 158,40 196,80 153,60 174,40 +13,54% 27,27% 12.370
14/12/2001 163,20 164,80 152,00 153,60 -4,00% 7,84% 1.785
13/12/2001 163,20 164,80 158,40 160,00 -2,91% 3,92% 1.373
12/12/2001 160,00 169,60 160,00 164,80 +0,98% 6,00% 1.774
11/12/2001 163,20 166,40 160,00 163,20 +0,00% 3,92% 1.321
10/12/2001 163,20 164,80 158,40 163,20 -0,97% 3,92% 1.486
07/12/2001 168,00 169,60 161,60 164,80 -2,83% 4,76% 980
06/12/2001 164,80 169,60 161,60 169,60 +1,92% 4,85% 1.758
05/12/2001 174,40 176,00 161,60 166,40 -0,95% 8,26% 2.889
04/12/2001 174,40 177,60 161,60 168,00 -4,55% 9,17% 1.928