🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2008 62,40 62,40 60,80 62,40 -2,50% 2,56% 1.314
23/06/2008 60,80 64,00 60,80 64,00 +5,26% 5,26% 1.416
20/06/2008 64,00 64,00 60,80 60,80 -5,00% 5,00% 1.169
19/06/2008 60,80 64,00 60,80 64,00 +5,26% 5,26% 2.818
18/06/2008 64,00 64,00 60,80 60,80 -5,00% 5,00% 1.807
17/06/2008 65,60 65,60 62,40 64,00 +0,00% 4,88% 4.813
16/06/2008 68,80 68,80 62,40 64,00 -4,76% 9,30% 2.943
13/06/2008 68,80 68,80 67,20 67,20 -2,33% 2,33% 595
12/06/2008 67,20 68,80 65,60 68,80 +4,88% 4,76% 1.188
11/06/2008 64,00 68,80 64,00 65,60 -2,38% 7,50% 2.109
10/06/2008 65,60 68,80 65,60 67,20 +0,00% 4,88% 1.801
09/06/2008 67,20 70,40 67,20 67,20 +0,00% 4,76% 2.699
06/06/2008 65,60 68,80 65,60 67,20 +2,44% 4,88% 1.494
05/06/2008 65,60 68,80 65,60 65,60 +0,00% 4,88% 1.893
04/06/2008 68,80 68,80 65,60 65,60 -2,38% 4,65% 998
03/06/2008 65,60 67,20 65,60 67,20 +2,44% 2,44% 1.628
02/06/2008 64,00 67,20 64,00 65,60 +5,13% 5,00% 4.061
30/05/2008 64,00 64,00 60,80 62,40 +0,00% 5,00% 1.516
29/05/2008 60,80 62,40 60,80 62,40 +2,63% 2,63% 1.233
28/05/2008 62,40 64,00 60,80 60,80 -2,56% 5,13% 1.168
27/05/2008 62,40 64,00 60,80 62,40 +0,00% 5,13% 1.107
23/05/2008 62,40 64,00 60,80 62,40 +0,00% 5,13% 1.414
22/05/2008 64,00 64,00 60,80 62,40 +0,00% 5,00% 654
21/05/2008 62,40 64,00 60,80 62,40 +0,00% 5,13% 1.299
20/05/2008 60,80 62,40 60,80 62,40 +0,00% 2,63% 2.872
19/05/2008 62,40 64,00 60,80 62,40 +0,00% 5,13% 1.827
16/05/2008 62,40 64,00 62,40 62,40 +0,00% 2,56% 1.632
15/05/2008 65,60 65,60 62,40 62,40 -2,50% 4,88% 1.226
14/05/2008 64,00 64,00 62,40 64,00 +2,56% 2,50% 2.593
13/05/2008 62,40 65,60 62,40 62,40 -4,88% 5,13% 3.578