🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2011 46,60 48,40 46,60 48,00 +3,90% 3,86% 10.440
20/10/2011 47,40 47,60 46,00 46,20 -3,35% 3,38% 5.965
19/10/2011 47,20 48,20 47,00 47,80 -0,42% 2,54% 4.770
18/10/2011 46,60 48,00 45,20 48,00 +2,56% 6,01% 5.020
17/10/2011 47,40 48,00 45,00 46,80 -2,90% 6,33% 10.570
14/10/2011 46,60 48,40 46,60 48,20 +0,84% 3,86% 7.150
13/10/2011 47,60 48,80 47,20 47,80 -0,83% 3,36% 2.710
12/10/2011 47,60 48,80 47,00 48,20 +2,12% 3,78% 10.900
11/10/2011 45,00 47,40 45,00 47,20 +3,06% 5,33% 9.550
10/10/2011 47,20 47,40 45,00 45,80 -0,87% 5,08% 7.545
07/10/2011 44,20 46,40 44,00 46,20 +4,05% 5,43% 6.250
06/10/2011 44,00 44,40 43,60 44,40 +2,30% 1,82% 4.990
05/10/2011 43,60 44,80 42,00 43,40 -0,46% 6,42% 7.055
04/10/2011 44,00 45,00 42,00 43,60 +0,93% 6,82% 16.310
03/10/2011 44,20 45,20 43,00 43,20 -3,57% 4,98% 13.595
30/09/2011 44,40 45,80 43,80 44,80 -3,45% 4,50% 7.915
29/09/2011 46,80 47,40 45,00 46,40 +0,87% 5,13% 10.880
28/09/2011 47,80 48,40 46,00 46,00 -3,77% 5,02% 6.540
27/09/2011 49,00 49,40 46,80 47,80 +0,84% 5,31% 6.480
26/09/2011 47,20 47,80 46,00 47,40 +0,85% 3,81% 8.030
23/09/2011 44,80 47,00 44,80 47,00 +5,38% 4,91% 12.955
22/09/2011 49,80 50,20 44,20 44,60 -6,69% 12,05% 29.770
21/09/2011 50,40 52,40 47,80 47,80 -4,78% 9,13% 11.520
20/09/2011 51,60 51,80 49,60 50,20 -3,09% 4,26% 9.440
19/09/2011 51,80 54,60 51,00 51,80 +3,19% 6,95% 21.490
16/09/2011 53,00 54,80 49,00 50,20 -4,20% 10,94% 31.350
15/09/2011 50,00 52,60 49,20 52,40 +6,07% 6,80% 16.030
14/09/2011 48,40 50,00 46,60 49,40 +2,07% 7,02% 11.565
13/09/2011 49,00 49,00 46,40 48,40 -1,22% 5,31% 10.670
12/09/2011 47,60 49,40 47,20 49,00 +0,41% 4,62% 8.450