🇫🇮 VALMT.HE — Valmet Oyj
Industriales CompraPrecio actual
28,88 EUR
Máx. histórico
38,41
1766 días
Caída desde máximo
-24,81%
Rango 52 semanas
20,74 – 30,37
Variación hoy
-1,16%
Cierre anterior
29,22
Rango de hoy
28,68 – 29,22
Volumen hoy
180.944
Peor caída histórica
-45,54%
05/01/2022 → 29/09/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
31,84%
- Nombre completo
- Valmet Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 19.400
- PER ⓘ
- 18,75 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 32,58 EUR (puede no estar actualizado)
- Primera cotización
- 01/01/2014
- Precio actualizado
- hace 1 día
Valmet Oyj develops and supplies process technologies, automation, and services for the pulp, paper, and energy industries in North America, Latin America, EMEA, China, and Asia-Pacific. It operates through two segments: Process Performance Solutions and Biomaterial Solutions and Services. The Process Performance Solutions segment delivers flow control technologies and automation systems, ranging from individual measurements to full plant-wide solutions. The Biomaterial Solutions and Services segment serves global producers in the pulp, paper, packaging, tissue, and bioenergy industries, providing complete production lines, key process islands; and a full range of lifecycle services, enabling improvements in fiber yield, energy and water efficiency, emissions, and operational uptime. It offers automation systems, distributed control systems, industrial applications, analyzers and measurements, industrial internet solutions, automation services, valves, pumps, and valve automation soultions. The company also provides technologies for pulp, energy, circularity, packaging, paper, and tissue, including rebuilds, upgrades, conversions, and maintenance services. In addition, the company develops digital solutions for remote or on-site monitoring and predictive maintenance. It serves pulp, board and paper, energy and industrial gas, biomaterials and fuel, chemical, and mineral industries. Valmet Oyj was founded in 1750 and is headquartered in Espoo, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2015 | 0,2500 EUR |
| 27/03/2014 | 0,1500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2022 | 25,10 | 26,10 | 24,44 | 25,31 | +0,84% | 6,61% | 1.200.934 |
| 26/04/2022 | 25,91 | 25,92 | 25,02 | 25,10 | -2,07% | 3,47% | 779.110 |
| 25/04/2022 | 26,26 | 26,45 | 25,54 | 25,63 | -4,08% | 3,47% | 552.759 |
| 22/04/2022 | 27,50 | 27,55 | 26,65 | 26,72 | -4,57% | 3,27% | 889.228 |
| 21/04/2022 | 27,18 | 28,00 | 27,00 | 28,00 | +4,01% | 3,68% | 910.165 |
| 20/04/2022 | 26,50 | 27,14 | 26,35 | 26,92 | +2,51% | 2,98% | 535.754 |
| 19/04/2022 | 26,01 | 26,35 | 25,66 | 26,26 | +1,16% | 2,65% | 413.930 |
| 14/04/2022 | 25,50 | 26,07 | 25,43 | 25,96 | +2,16% | 2,51% | 408.514 |
| 13/04/2022 | 25,50 | 25,50 | 24,97 | 25,41 | -0,16% | 2,08% | 499.656 |
| 12/04/2022 | 25,25 | 25,49 | 25,00 | 25,45 | -0,16% | 1,94% | 676.347 |
| 11/04/2022 | 26,44 | 26,45 | 25,41 | 25,49 | -3,59% | 3,93% | 517.550 |
| 08/04/2022 | 26,30 | 26,56 | 25,63 | 26,44 | +1,19% | 3,54% | 822.707 |
| 07/04/2022 | 27,25 | 27,35 | 26,07 | 26,13 | -3,69% | 4,70% | 1.086.582 |
| 06/04/2022 | 27,35 | 27,47 | 26,81 | 27,13 | -0,07% | 2,41% | 784.068 |
| 05/04/2022 | 27,68 | 27,76 | 26,89 | 27,15 | -3,21% | 3,14% | 900.971 |
| 04/04/2022 | 28,48 | 28,60 | 27,48 | 28,05 | -0,74% | 3,93% | 489.819 |
| 01/04/2022 | 28,82 | 28,90 | 28,26 | 28,26 | +0,18% | 2,22% | 492.798 |
| 31/03/2022 | 28,48 | 28,79 | 28,08 | 28,21 | -0,60% | 2,49% | 1.200.863 |
| 30/03/2022 | 29,14 | 29,22 | 28,31 | 28,38 | -2,17% | 3,12% | 505.071 |
| 29/03/2022 | 28,54 | 29,27 | 28,39 | 29,01 | +3,50% | 3,08% | 742.198 |
| 28/03/2022 | 28,05 | 28,65 | 28,03 | 28,03 | +0,79% | 2,21% | 604.081 |
| 25/03/2022 | 29,10 | 29,24 | 27,64 | 27,81 | -4,43% | 5,50% | 532.899 |
| 24/03/2022 | 30,57 | 30,64 | 29,06 | 29,10 | -4,62% | 5,17% | 750.924 |
| 23/03/2022 | 31,10 | 31,39 | 30,27 | 30,51 | -5,54% | 3,60% | 496.563 |
| 22/03/2022 | 33,29 | 33,31 | 32,27 | 32,30 | -2,48% | 3,12% | 794.539 |
| 21/03/2022 | 32,20 | 33,18 | 31,96 | 33,12 | +3,11% | 3,79% | 568.667 |
| 18/03/2022 | 32,26 | 32,38 | 31,29 | 32,12 | -0,43% | 3,38% | 477.274 |
| 17/03/2022 | 33,50 | 33,69 | 31,54 | 32,26 | -1,98% | 6,42% | 485.163 |
| 16/03/2022 | 32,32 | 33,02 | 32,30 | 32,91 | +3,72% | 2,23% | 466.568 |
| 15/03/2022 | 32,03 | 32,19 | 31,61 | 31,73 | -1,98% | 1,81% | 489.600 |