🇧🇷 VALE3.SA — Vale S.A.
Basic MaterialsPrecio actual
78,62 BRL
Máx. histórico
120,45
1943 días
Split 2:1 del 03/09/2007
Caída desde máximo
-34,73%
Rango 52 semanas
56,05 – 91,62
Variación hoy
+0,22%
Cierre anterior
78,45
Rango de hoy
77,55 – 79,73
Volumen hoy
13.868.400
- Nombre completo
- Vale S.A.
- Divisa
- BRL
- Mercado
- São Paulo
- Sector
- Basic Materials
- Industria
- Other Industrial Metals & Mining
- Empleados
- 65.805
- PER ⓘ
- 30,71 (puede no estar actualizado)
- Dividend yield
- 7,97% (puede no estar actualizado)
- Precio objetivo analistas
- 87,59 BRL (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2026 | 2,0307 BRL |
| 12/12/2025 | 3,5818 BRL |
| 13/08/2025 | 1,8954 BRL |
| 10/03/2025 | 2,1418 BRL |
| 12/12/2024 | 0,5205 BRL |
| 05/08/2024 | 2,0938 BRL |
| 12/03/2024 | 2,7385 BRL |
| 22/11/2023 | 2,3317 BRL |
| 14/08/2023 | 1,9185 BRL |
| 14/03/2023 | 1,8276 BRL |
| 13/12/2022 | 0,2920 BRL |
| 12/08/2022 | 3,5721 BRL |
| 09/03/2022 | 3,7193 BRL |
| 23/09/2021 | 8,1972 BRL |
| 24/06/2021 | 2,1897 BRL |
| Fecha | Ratio |
|---|---|
| 03/09/2007 | 2:1 |
| 22/05/2006 | 2:1 |
| 19/08/2004 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2015 | 23,26 | 23,94 | 23,07 | 23,28 | +2,33% | 3,74% | 8.290.200 |
| 08/05/2015 | 24,45 | 24,70 | 22,71 | 22,75 | -4,73% | 8,14% | 10.498.300 |
| 07/05/2015 | 25,00 | 25,40 | 23,55 | 23,88 | -4,21% | 7,40% | 12.752.400 |
| 06/05/2015 | 27,50 | 27,89 | 24,88 | 24,93 | -7,87% | 10,95% | 17.730.800 |
| 05/05/2015 | 24,88 | 27,11 | 24,76 | 27,06 | +9,20% | 9,45% | 14.709.800 |
| 04/05/2015 | 24,10 | 24,78 | 23,72 | 24,78 | +9,40% | 4,40% | 10.121.000 |
| 30/04/2015 | 20,60 | 22,76 | 20,37 | 22,65 | +7,30% | 11,60% | 22.251.200 |
| 29/04/2015 | 21,65 | 21,87 | 21,09 | 21,11 | -6,39% | 3,60% | 14.041.200 |
| 28/04/2015 | 23,73 | 24,14 | 22,07 | 22,55 | -3,88% | 8,72% | 17.206.700 |
| 27/04/2015 | 23,35 | 24,81 | 23,04 | 23,46 | +1,12% | 7,58% | 17.059.300 |
| 24/04/2015 | 21,95 | 23,55 | 21,90 | 23,20 | +10,00% | 7,52% | 20.963.300 |
| 23/04/2015 | 19,26 | 21,25 | 19,26 | 21,09 | +8,43% | 10,33% | 8.204.400 |
| 22/04/2015 | 18,27 | 19,56 | 18,21 | 19,45 | +9,70% | 7,39% | 7.975.100 |
| 20/04/2015 | 17,86 | 18,12 | 17,71 | 17,73 | -0,39% | 2,30% | 3.035.100 |
| 17/04/2015 | 17,91 | 18,12 | 17,76 | 17,80 | -1,44% | 2,01% | 4.104.600 |
| 16/04/2015 | 18,46 | 18,72 | 18,01 | 18,06 | -2,90% | 3,85% | 5.130.500 |
| 15/04/2015 | 18,45 | 18,71 | 18,10 | 18,60 | -0,80% | 3,31% | 8.478.900 |
| 14/04/2015 | 18,55 | 19,25 | 18,55 | 18,75 | +2,80% | 3,77% | 6.921.500 |
| 13/04/2015 | 18,40 | 18,87 | 18,04 | 18,24 | -0,98% | 4,51% | 4.761.800 |
| 10/04/2015 | 18,80 | 18,93 | 18,42 | 18,42 | -2,02% | 2,71% | 4.013.700 |
| 09/04/2015 | 18,45 | 18,93 | 18,19 | 18,80 | +0,27% | 4,01% | 8.139.900 |
| 08/04/2015 | 19,45 | 19,55 | 18,63 | 18,75 | -1,32% | 4,73% | 6.513.500 |
| 07/04/2015 | 18,35 | 19,20 | 18,27 | 19,00 | +4,80% | 5,07% | 11.772.400 |
| 06/04/2015 | 18,24 | 18,50 | 17,88 | 18,13 | +0,72% | 3,40% | 4.765.200 |
| 02/04/2015 | 17,46 | 18,14 | 17,17 | 18,00 | +2,62% | 5,56% | 6.519.700 |
| 01/04/2015 | 17,78 | 17,81 | 17,37 | 17,54 | -2,23% | 2,47% | 10.595.600 |
| 31/03/2015 | 18,31 | 18,37 | 17,83 | 17,94 | -3,65% | 2,95% | 5.094.700 |
| 30/03/2015 | 18,62 | 18,73 | 18,23 | 18,62 | +1,47% | 2,69% | 4.054.400 |
| 27/03/2015 | 18,83 | 18,88 | 18,17 | 18,35 | -3,01% | 3,77% | 6.067.800 |
| 26/03/2015 | 19,60 | 19,81 | 18,92 | 18,92 | -4,25% | 4,54% | 6.943.000 |