🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
12/08/2026 2,0307 BRL
12/12/2025 3,5818 BRL
13/08/2025 1,8954 BRL
10/03/2025 2,1418 BRL
12/12/2024 0,5205 BRL
05/08/2024 2,0938 BRL
12/03/2024 2,7385 BRL
22/11/2023 2,3317 BRL
14/08/2023 1,9185 BRL
14/03/2023 1,8276 BRL
13/12/2022 0,2920 BRL
12/08/2022 3,5721 BRL
09/03/2022 3,7193 BRL
23/09/2021 8,1972 BRL
24/06/2021 2,1897 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2017 39,80 40,21 39,63 39,86 +0,03% 1,46% 9.943.000
26/12/2017 39,61 40,00 39,02 39,85 +0,15% 2,47% 9.986.600
25/12/2017 39,79 39,79 39,79 39,79 +0,00% 0,00% 0
22/12/2017 39,34 39,83 39,22 39,79 +0,15% 1,55% 10.140.000
21/12/2017 39,10 39,73 39,08 39,73 +1,48% 1,66% 11.772.500
20/12/2017 37,97 39,21 37,97 39,15 +3,43% 3,27% 19.218.100
19/12/2017 37,71 38,10 37,64 37,85 +0,03% 1,22% 14.041.000
18/12/2017 37,49 38,02 37,34 37,84 +2,58% 1,81% 24.339.300
15/12/2017 36,51 37,28 36,36 36,89 +1,79% 2,52% 32.954.100
14/12/2017 35,91 36,58 35,79 36,24 +0,36% 2,20% 17.718.000
13/12/2017 36,43 36,48 36,05 36,11 -0,19% 1,18% 21.135.300
12/12/2017 35,63 36,18 35,22 36,18 +1,17% 2,69% 17.624.400
11/12/2017 35,83 36,00 35,48 35,76 +0,79% 1,45% 14.785.300
08/12/2017 35,81 35,95 35,46 35,48 +0,40% 1,37% 21.502.200
07/12/2017 35,05 35,50 34,90 35,34 -1,17% 1,71% 19.876.200
06/12/2017 35,58 35,99 35,36 35,76 -0,72% 1,77% 20.400.800
05/12/2017 36,81 37,40 36,02 36,02 -2,20% 3,75% 25.898.800
04/12/2017 35,96 36,98 35,85 36,83 +3,80% 3,14% 22.600.100
01/12/2017 35,20 35,97 34,89 35,48 +0,97% 3,07% 17.204.100
30/11/2017 35,70 36,08 34,93 35,14 -1,57% 3,22% 25.417.200
29/11/2017 36,28 36,58 35,63 35,70 -1,52% 2,62% 18.176.000
28/11/2017 35,45 36,65 35,25 36,25 +2,37% 3,95% 28.591.400
27/11/2017 35,46 35,78 35,08 35,41 -1,06% 1,97% 15.112.700
24/11/2017 35,18 35,85 35,11 35,79 +1,68% 2,10% 30.784.900
23/11/2017 34,83 35,35 34,57 35,20 +1,32% 2,24% 11.962.000
22/11/2017 34,40 34,97 34,28 34,74 +2,03% 2,01% 22.150.200
21/11/2017 33,29 34,05 33,15 34,05 +3,43% 2,70% 23.741.300
20/11/2017 32,92 32,92 32,92 32,92 +0,00% 0,00% 0
17/11/2017 32,59 33,17 32,32 32,92 +0,98% 2,61% 13.771.300
16/11/2017 32,46 32,79 32,03 32,60 +1,37% 2,34% 16.280.300