🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
12/08/2026 2,0307 BRL
12/12/2025 3,5818 BRL
13/08/2025 1,8954 BRL
10/03/2025 2,1418 BRL
12/12/2024 0,5205 BRL
05/08/2024 2,0938 BRL
12/03/2024 2,7385 BRL
22/11/2023 2,3317 BRL
14/08/2023 1,9185 BRL
14/03/2023 1,8276 BRL
13/12/2022 0,2920 BRL
12/08/2022 3,5721 BRL
09/03/2022 3,7193 BRL
23/09/2021 8,1972 BRL
24/06/2021 2,1897 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 51,90 52,25 51,59 51,85 +0,70% 1,27% 18.058.600
12/06/2019 51,55 52,09 50,93 51,49 +0,12% 2,25% 24.531.300
11/06/2019 49,76 51,48 49,66 51,43 +6,39% 3,66% 44.669.000
10/06/2019 48,95 49,23 48,33 48,34 -0,66% 1,84% 11.670.100
07/06/2019 49,05 49,10 48,36 48,66 -0,29% 1,51% 11.626.500
06/06/2019 48,89 48,94 48,31 48,80 +0,85% 1,29% 10.869.100
05/06/2019 49,28 49,43 47,86 48,39 -1,47% 3,19% 14.392.200
04/06/2019 49,18 49,35 48,30 49,11 +0,57% 2,14% 19.537.300
03/06/2019 49,35 49,60 48,44 48,83 -0,35% 2,35% 22.451.600
31/05/2019 49,51 51,00 48,71 49,00 -2,02% 4,63% 28.857.900
30/05/2019 49,71 50,13 49,44 50,01 +0,62% 1,39% 12.877.800
29/05/2019 49,52 49,85 49,15 49,70 -1,09% 1,41% 17.842.500
28/05/2019 49,95 50,95 49,85 50,25 +0,12% 2,20% 37.041.000
27/05/2019 49,00 50,25 48,90 50,19 +3,89% 2,76% 17.281.600
24/05/2019 48,64 49,43 48,31 48,31 +1,02% 2,30% 24.936.500
23/05/2019 47,07 47,90 46,42 47,82 +0,76% 3,14% 15.786.300
22/05/2019 47,78 48,69 47,37 47,46 +0,11% 2,76% 21.087.400
21/05/2019 47,10 47,96 46,09 47,41 +1,41% 3,97% 32.381.300
20/05/2019 47,62 47,74 46,63 46,75 -2,03% 2,33% 23.909.600
17/05/2019 46,40 47,72 46,30 47,72 +2,84% 3,06% 34.079.700
16/05/2019 48,55 48,93 45,82 46,40 -3,23% 6,41% 49.247.900
15/05/2019 47,15 48,45 47,02 47,95 +0,76% 3,03% 18.447.400
14/05/2019 48,18 48,35 47,35 47,59 +0,34% 2,08% 14.183.900
13/05/2019 48,53 48,75 47,43 47,43 -4,10% 2,72% 18.657.700
10/05/2019 48,30 49,80 48,06 49,46 +1,90% 3,60% 25.272.300
09/05/2019 49,00 49,01 48,05 48,54 -0,94% 1,96% 12.456.600
08/05/2019 49,82 50,14 48,94 49,00 -1,41% 2,41% 18.474.900
07/05/2019 49,35 49,70 48,72 49,70 +0,08% 1,99% 15.190.600
06/05/2019 49,60 49,75 49,09 49,66 -1,47% 1,33% 10.437.300
03/05/2019 49,45 50,63 49,39 50,40 +2,98% 2,51% 10.614.000