🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
12/08/2026 2,0307 BRL
12/12/2025 3,5818 BRL
13/08/2025 1,8954 BRL
10/03/2025 2,1418 BRL
12/12/2024 0,5205 BRL
05/08/2024 2,0938 BRL
12/03/2024 2,7385 BRL
22/11/2023 2,3317 BRL
14/08/2023 1,9185 BRL
14/03/2023 1,8276 BRL
13/12/2022 0,2920 BRL
12/08/2022 3,5721 BRL
09/03/2022 3,7193 BRL
23/09/2021 8,1972 BRL
24/06/2021 2,1897 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2026 78,66 79,80 78,13 79,17 +0,47% 2,12% 12.112.600
11/06/2026 78,12 79,05 77,10 78,80 +1,42% 2,50% 17.725.500
10/06/2026 77,92 78,15 77,20 77,70 -1,02% 1,22% 12.469.100
09/06/2026 78,79 78,79 76,83 78,50 +0,55% 2,49% 17.523.500
08/06/2026 78,92 79,28 77,32 78,07 -0,80% 2,48% 15.671.500
05/06/2026 80,79 80,79 78,33 78,70 -3,78% 3,04% 23.008.500
03/06/2026 83,61 83,79 81,79 81,79 -3,78% 2,39% 19.308.800
02/06/2026 82,22 85,08 82,04 85,00 +4,04% 3,70% 18.457.400
01/06/2026 82,13 82,25 80,58 81,70 -1,35% 2,03% 16.605.900
29/05/2026 84,01 84,28 82,38 82,82 -1,36% 2,26% 20.839.400
28/05/2026 83,15 84,05 82,24 83,96 +0,61% 2,18% 12.798.900
27/05/2026 83,68 83,94 82,51 83,45 +0,46% 1,71% 10.613.200
26/05/2026 83,23 84,12 82,30 83,07 -0,62% 2,19% 10.409.000
25/05/2026 82,84 83,59 82,45 83,59 +0,59% 1,38% 7.059.500
22/05/2026 82,33 83,14 81,85 83,10 +0,57% 1,57% 11.443.900
21/05/2026 81,36 82,88 81,22 82,63 +0,77% 2,04% 15.156.600
20/05/2026 81,45 82,21 80,85 82,00 +1,21% 1,67% 15.669.300
19/05/2026 80,80 81,28 80,17 81,02 -0,99% 1,37% 20.334.400
18/05/2026 83,00 83,60 81,06 81,83 -2,00% 3,06% 22.668.800
15/05/2026 80,65 83,50 80,24 83,50 +0,76% 4,04% 36.318.900
14/05/2026 85,00 85,41 82,63 82,87 -1,70% 3,27% 31.954.300
13/05/2026 83,49 85,05 83,01 84,30 +1,26% 2,44% 31.641.800
12/05/2026 83,15 83,99 81,74 83,25 -0,24% 2,71% 16.503.000
11/05/2026 81,39 83,93 81,19 83,45 +3,28% 3,37% 24.868.900
08/05/2026 80,57 81,79 80,36 80,80 +0,91% 1,77% 16.782.600
07/05/2026 81,29 81,67 79,60 80,07 -1,43% 2,55% 18.912.100
06/05/2026 80,35 81,64 80,10 81,23 +3,62% 1,92% 17.424.200
05/05/2026 79,42 79,42 77,97 78,39 -0,34% 1,83% 16.295.600
04/05/2026 81,18 81,36 78,65 78,66 -3,10% 3,34% 18.555.600
30/04/2026 81,03 81,70 80,21 81,18 +2,19% 1,84% 17.593.900