🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Split 2:1 del 03/09/2007

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,71 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,59 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6889 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2007 2:1
22/05/2006 2:1
19/08/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2015 20,25 21,86 20,21 21,59 +5,73% 8,15% 4.581.800
06/02/2015 20,21 20,63 19,96 20,42 -0,15% 3,32% 4.462.400
05/02/2015 20,56 21,17 20,43 20,45 -0,49% 3,60% 4.582.200
04/02/2015 20,84 21,17 20,16 20,55 -1,53% 4,85% 7.812.700
03/02/2015 20,34 21,22 20,13 20,87 +5,72% 5,36% 10.130.700
02/02/2015 18,95 19,82 18,65 19,74 +6,07% 6,17% 6.374.000
30/01/2015 17,70 18,68 17,65 18,61 +3,10% 5,82% 7.360.500
29/01/2015 19,00 19,21 17,91 18,05 -4,45% 6,84% 8.705.800
28/01/2015 18,72 19,35 18,65 18,89 -0,58% 3,74% 4.019.900
27/01/2015 19,37 19,54 18,58 19,00 -2,96% 4,96% 5.926.800
26/01/2015 20,01 20,11 19,57 19,58 -4,58% 2,70% 5.010.900
23/01/2015 22,35 22,87 20,47 20,52 -6,34% 10,74% 7.374.000
22/01/2015 22,35 22,87 21,76 21,91 -0,77% 4,97% 4.077.500
21/01/2015 21,87 22,28 21,51 22,08 +1,56% 3,52% 2.841.600
20/01/2015 22,08 22,08 21,52 21,74 +0,42% 2,54% 2.060.900
19/01/2015 21,45 21,68 21,30 21,65 -1,05% 1,77% 2.139.300
16/01/2015 21,05 22,22 20,85 21,88 +4,49% 6,51% 4.004.300
15/01/2015 20,80 21,26 20,45 20,94 +1,16% 3,89% 5.822.800
14/01/2015 21,80 22,00 20,69 20,70 -8,04% 6,01% 10.902.600
13/01/2015 22,70 23,13 22,51 22,51 -0,57% 2,73% 6.096.400
12/01/2015 22,11 22,65 21,93 22,64 +1,30% 3,26% 4.735.200
09/01/2015 22,59 22,85 22,29 22,35 -2,15% 2,48% 3.577.300
08/01/2015 22,77 22,88 22,11 22,84 +1,06% 3,38% 4.667.300
07/01/2015 22,32 22,81 21,97 22,60 +3,67% 3,76% 6.130.900
06/01/2015 21,07 22,13 21,07 21,80 +4,01% 5,03% 9.879.900
05/01/2015 20,76 21,13 20,51 20,96 -1,50% 2,99% 8.603.000
02/01/2015 21,70 21,95 21,06 21,28 -2,88% 4,10% 5.658.400
30/12/2014 22,38 22,61 21,88 21,91 -0,90% 3,26% 4.230.900
29/12/2014 21,70 22,25 21,70 22,11 +1,98% 2,53% 2.357.300
26/12/2014 22,22 22,41 21,68 21,68 -2,43% 3,29% 2.432.100