🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2015 18,88 20,28 18,88 19,49 +2,36% 7,42% 7.195.500
16/09/2015 18,82 19,27 18,63 19,04 +2,37% 3,40% 6.522.200
15/09/2015 19,10 19,26 18,52 18,60 -2,87% 3,87% 6.058.200
14/09/2015 19,32 19,59 18,80 19,15 -1,54% 4,09% 5.714.300
11/09/2015 20,23 20,56 19,17 19,45 -2,46% 6,87% 8.185.600
10/09/2015 18,70 20,06 18,66 19,94 +4,62% 7,49% 9.679.700
09/09/2015 19,40 19,94 18,94 19,06 +0,69% 5,15% 7.716.600
08/09/2015 18,97 19,20 18,63 18,93 +3,78% 3,00% 6.504.800
04/09/2015 18,35 18,60 18,05 18,24 -2,62% 3,00% 11.979.600
03/09/2015 18,18 19,37 18,10 18,73 +3,42% 6,99% 8.880.300
02/09/2015 17,52 18,20 17,26 18,11 +5,91% 5,37% 10.601.200
01/09/2015 17,31 17,96 17,10 17,10 -4,58% 4,97% 6.389.600
31/08/2015 17,02 18,09 16,96 17,92 +3,52% 6,64% 7.932.500
28/08/2015 17,45 18,39 17,21 17,31 -2,15% 6,76% 6.267.900
27/08/2015 16,20 17,69 16,18 17,69 +11,26% 9,32% 8.865.100
26/08/2015 15,73 15,95 15,28 15,90 +3,58% 4,26% 6.615.000
25/08/2015 16,14 16,28 15,35 15,35 -0,32% 5,76% 6.042.300
24/08/2015 15,14 16,40 14,77 15,40 -7,78% 10,77% 10.706.700
21/08/2015 16,95 17,16 16,70 16,70 -2,74% 2,71% 5.072.500
20/08/2015 16,91 17,34 16,73 17,17 +1,96% 3,61% 6.276.800
19/08/2015 17,40 17,49 16,68 16,84 -3,33% 4,66% 5.287.400
18/08/2015 18,05 18,05 17,42 17,42 -3,28% 3,49% 4.570.800
17/08/2015 18,10 18,33 17,97 18,01 -1,04% 1,99% 4.345.100
14/08/2015 18,51 18,75 18,20 18,20 -1,52% 2,97% 6.818.300
13/08/2015 19,00 19,50 18,44 18,48 -2,33% 5,58% 6.140.400
12/08/2015 18,40 19,13 18,15 18,92 +1,72% 5,33% 12.862.900
11/08/2015 18,85 19,04 18,11 18,60 -3,88% 4,93% 11.728.600
10/08/2015 18,55 19,56 18,33 19,35 +5,05% 6,63% 12.030.800
07/08/2015 19,45 19,49 18,42 18,42 -5,92% 5,50% 6.786.600
06/08/2015 18,76 19,79 18,67 19,58 +3,00% 5,97% 10.318.000