🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2017 31,74 32,55 31,60 32,54 +2,13% 2,99% 15.451.900
22/08/2017 32,35 32,39 31,71 31,86 +0,35% 2,10% 19.230.300
21/08/2017 31,99 32,24 31,71 31,75 +0,63% 1,66% 19.990.400
18/08/2017 31,80 32,05 31,41 31,55 +1,12% 2,01% 24.390.300
17/08/2017 31,89 32,04 31,11 31,20 -1,67% 2,92% 14.095.900
16/08/2017 31,40 32,07 31,32 31,73 +1,96% 2,39% 26.011.500
15/08/2017 31,30 31,45 30,69 31,12 -0,58% 2,43% 17.847.800
14/08/2017 30,78 31,47 30,54 31,30 +1,62% 3,02% 16.902.200
11/08/2017 31,27 31,27 30,56 30,80 -2,22% 2,27% 13.613.400
10/08/2017 31,79 32,03 31,39 31,50 -1,32% 2,01% 7.393.600
09/08/2017 32,00 32,25 31,70 31,92 -0,41% 1,72% 7.870.700
08/08/2017 32,09 32,62 31,56 32,05 -1,14% 3,30% 9.706.400
07/08/2017 31,60 32,43 31,59 32,42 +3,81% 2,66% 7.800.300
04/08/2017 30,96 31,49 30,74 31,23 +1,79% 2,42% 4.577.600
03/08/2017 31,14 31,23 30,64 30,68 -1,38% 1,89% 5.056.500
02/08/2017 30,70 31,27 30,54 31,11 +0,16% 2,38% 6.171.300
01/08/2017 31,25 31,25 30,70 31,06 -0,77% 1,76% 4.329.100
31/07/2017 31,50 31,52 31,04 31,30 +3,16% 1,52% 6.300.800
28/07/2017 29,53 30,35 29,33 30,34 +2,15% 3,45% 5.155.700
27/07/2017 29,66 30,21 29,27 29,70 +0,13% 3,17% 5.584.000
26/07/2017 30,90 30,90 29,65 29,66 -3,10% 4,05% 10.680.100
25/07/2017 29,56 30,65 29,56 30,61 +5,08% 3,69% 11.658.200
24/07/2017 28,62 29,16 28,50 29,13 +2,21% 2,31% 4.207.500
21/07/2017 28,70 29,04 28,32 28,50 -0,77% 2,51% 5.482.100
20/07/2017 29,83 29,83 28,65 28,72 -3,95% 3,96% 5.930.800
19/07/2017 30,01 30,17 29,73 29,90 +0,00% 1,47% 4.403.100
18/07/2017 29,90 30,04 29,52 29,90 +0,61% 1,74% 4.000.600
17/07/2017 29,85 30,27 29,64 29,72 +0,68% 2,11% 4.661.400
14/07/2017 29,45 29,71 29,30 29,52 +1,17% 1,39% 3.751.600
13/07/2017 30,11 30,24 29,02 29,18 -2,41% 4,05% 7.776.800