🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2026 88,00 89,50 86,81 87,41 +0,51% 3,06% 42.013.200
28/01/2026 85,29 87,49 85,00 86,97 +2,44% 2,92% 28.473.800
27/01/2026 83,59 86,13 83,35 84,90 +2,20% 3,33% 30.922.500
26/01/2026 85,56 86,14 82,18 83,07 -2,29% 4,63% 35.741.300
23/01/2026 83,75 85,74 83,69 85,02 +2,46% 2,45% 25.432.600
22/01/2026 82,50 84,40 82,08 82,98 +0,58% 2,81% 62.515.300
21/01/2026 80,99 82,80 80,50 82,50 +3,02% 2,84% 83.134.600
20/01/2026 77,83 80,21 77,41 80,08 +1,92% 3,60% 31.198.500
19/01/2026 78,52 78,65 77,87 78,57 -0,39% 0,99% 10.678.500
16/01/2026 78,39 78,88 77,57 78,88 +0,04% 1,67% 45.910.100
15/01/2026 78,90 79,64 78,51 78,85 -0,09% 1,43% 35.503.900
14/01/2026 75,84 79,09 75,64 78,92 +4,74% 4,55% 44.225.300
13/01/2026 74,47 76,05 74,28 75,35 +0,82% 2,38% 24.539.200
12/01/2026 75,00 75,47 74,51 74,74 +0,03% 1,28% 13.129.800
09/01/2026 74,90 75,71 74,20 74,72 -1,14% 2,02% 24.801.200
08/01/2026 75,80 75,80 74,19 75,58 -0,97% 2,12% 31.894.900
07/01/2026 76,10 77,34 75,62 76,32 +0,59% 2,26% 41.501.600
06/01/2026 73,45 75,99 72,88 75,87 +3,76% 4,23% 39.536.600
05/01/2026 72,40 73,50 72,30 73,12 +1,02% 1,66% 24.958.100
02/01/2026 72,33 72,55 71,65 72,38 +0,58% 1,24% 28.418.900
30/12/2025 72,50 72,84 71,91 71,96 -0,22% 1,28% 17.085.400
29/12/2025 73,19 73,74 71,70 72,12 -1,37% 2,79% 19.963.700
26/12/2025 72,86 73,35 72,62 73,12 +0,30% 1,00% 16.368.800
23/12/2025 73,23 73,53 72,58 72,90 -0,03% 1,30% 17.140.900
22/12/2025 71,03 73,37 70,81 72,92 +2,92% 3,60% 27.853.000
19/12/2025 70,50 70,93 70,38 70,85 +0,71% 0,78% 37.147.100
18/12/2025 70,60 71,12 70,31 70,35 +0,26% 1,15% 18.430.200
17/12/2025 69,64 70,77 69,44 70,17 +1,27% 1,91% 29.375.000
16/12/2025 69,33 70,03 69,26 69,29 +0,38% 1,11% 21.953.000
15/12/2025 68,65 69,39 68,50 69,03 +0,61% 1,30% 16.841.700