🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 46,42 47,21 46,26 47,21 +2,56% 2,05% 13.486.800
18/10/2019 46,89 47,18 46,02 46,03 -1,46% 2,47% 16.452.100
17/10/2019 46,99 47,05 46,61 46,71 -0,19% 0,94% 14.158.400
16/10/2019 47,39 47,52 46,64 46,80 -2,32% 1,86% 24.417.100
15/10/2019 47,88 48,29 47,53 47,91 -0,17% 1,59% 14.669.700
14/10/2019 48,20 48,25 47,56 47,99 -1,34% 1,43% 11.520.400
11/10/2019 48,03 48,92 48,00 48,64 +2,96% 1,92% 24.527.700
10/10/2019 46,06 47,45 46,06 47,24 +3,44% 3,02% 15.441.700
09/10/2019 45,67 46,04 45,33 45,67 +0,77% 1,55% 9.509.400
08/10/2019 46,30 46,37 45,32 45,32 -1,56% 2,27% 14.671.300
07/10/2019 46,30 46,98 46,04 46,04 -1,18% 2,03% 12.531.500
04/10/2019 45,70 46,79 45,68 46,59 +2,53% 2,43% 21.339.100
03/10/2019 45,32 45,81 44,22 45,44 +0,75% 3,51% 24.569.900
02/10/2019 46,90 46,90 45,10 45,10 -5,47% 3,84% 24.637.800
01/10/2019 47,85 48,88 47,66 47,71 -0,08% 2,55% 16.083.800
30/09/2019 47,65 48,04 47,21 47,75 +0,19% 1,74% 12.116.600
27/09/2019 48,15 48,35 47,27 47,66 -0,42% 2,24% 13.450.600
26/09/2019 48,10 48,28 47,53 47,86 +0,00% 1,56% 12.257.300
25/09/2019 47,03 48,02 46,83 47,86 +1,98% 2,53% 14.554.600
24/09/2019 47,71 47,88 46,78 46,93 -2,43% 2,31% 15.322.500
23/09/2019 48,19 48,58 47,96 48,10 -0,66% 1,29% 11.946.300
20/09/2019 48,66 48,74 48,00 48,42 +0,21% 1,52% 23.870.900
19/09/2019 48,40 48,58 47,76 48,32 -0,17% 1,69% 15.680.000
18/09/2019 49,00 49,00 47,98 48,40 -1,02% 2,08% 15.335.300
17/09/2019 48,25 49,15 48,23 48,90 +0,64% 1,91% 14.473.900
16/09/2019 49,40 49,44 48,35 48,59 -2,41% 2,21% 26.369.500
13/09/2019 49,96 50,30 49,66 49,79 +0,20% 1,28% 22.067.600
12/09/2019 48,62 49,77 48,60 49,69 +3,63% 2,41% 39.340.500
11/09/2019 48,60 48,60 47,58 47,95 -0,60% 2,10% 16.872.500
10/09/2019 47,88 48,50 47,20 48,24 +0,73% 2,72% 21.440.800