🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2020 62,30 62,93 60,39 61,79 +0,15% 4,08% 29.833.100
14/07/2020 57,92 61,97 57,90 61,70 +7,03% 7,03% 52.234.500
13/07/2020 57,73 59,22 57,65 57,65 +1,19% 2,72% 28.780.200
10/07/2020 56,52 57,30 56,16 56,97 +0,97% 2,02% 14.728.100
09/07/2020 57,52 57,68 56,06 56,42 -1,57% 2,82% 19.741.600
08/07/2020 56,90 57,72 55,79 57,32 +1,69% 3,39% 32.634.600
07/07/2020 56,74 56,98 56,10 56,37 -0,35% 1,55% 13.598.400
06/07/2020 56,09 56,74 55,59 56,57 +2,37% 2,05% 23.609.900
03/07/2020 55,20 55,70 54,93 55,26 -0,41% 1,39% 7.831.800
02/07/2020 54,85 55,74 54,75 55,49 +1,74% 1,80% 24.148.500
01/07/2020 56,08 56,08 54,05 54,54 -2,47% 3,62% 28.999.400
30/06/2020 55,44 56,54 55,01 55,92 +0,52% 2,76% 27.462.900
29/06/2020 55,44 55,91 54,84 55,63 +0,02% 1,93% 15.453.400
26/06/2020 55,90 56,95 55,21 55,62 -0,68% 3,11% 21.655.500
25/06/2020 55,50 56,15 54,87 56,00 +1,10% 2,31% 17.051.900
24/06/2020 56,25 56,26 54,82 55,39 -0,36% 2,56% 18.156.600
23/06/2020 55,53 56,56 55,37 55,59 +1,07% 2,14% 18.272.700
22/06/2020 55,00 55,35 54,43 55,00 -0,31% 1,67% 14.891.400
19/06/2020 56,33 56,60 54,71 55,17 -1,78% 3,36% 38.079.900
18/06/2020 56,30 56,54 55,61 56,17 -0,05% 1,65% 25.770.000
17/06/2020 55,49 56,44 55,15 56,20 +1,46% 2,32% 27.840.000
16/06/2020 55,49 55,50 54,22 55,39 +2,80% 2,31% 29.329.400
15/06/2020 52,50 54,43 52,13 53,88 +0,90% 4,38% 27.425.600
12/06/2020 53,71 54,05 51,98 53,40 -1,48% 3,85% 31.223.700
10/06/2020 54,91 55,20 53,76 54,20 -1,44% 2,62% 24.321.300
09/06/2020 54,16 54,99 54,12 54,99 +0,38% 1,61% 19.860.000
08/06/2020 54,98 55,65 53,98 54,78 +0,31% 3,04% 27.456.500
05/06/2020 56,39 56,70 54,34 54,61 -1,89% 4,19% 39.799.100
04/06/2020 53,72 55,70 53,52 55,66 +3,73% 4,06% 37.638.600
03/06/2020 53,90 54,34 53,38 53,66 +0,45% 1,78% 31.584.300