🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2021 100,25 101,98 99,70 101,98 -0,02% 2,27% 29.267.000
08/01/2021 103,01 103,35 98,20 102,00 -0,31% 5,00% 58.562.700
07/01/2021 96,61 102,53 96,61 102,32 +6,53% 6,13% 74.541.400
06/01/2021 94,98 96,35 94,40 96,05 +3,28% 2,05% 53.722.500
05/01/2021 91,46 93,00 90,52 93,00 +1,68% 2,71% 34.300.300
04/01/2021 89,35 91,48 88,85 91,46 +4,59% 2,94% 37.865.500
30/12/2020 87,19 87,59 86,65 87,45 +0,44% 1,08% 30.102.700
29/12/2020 87,97 88,20 86,51 87,07 -0,27% 1,92% 19.727.500
28/12/2020 87,79 88,58 87,08 87,31 -0,06% 1,71% 26.001.300
23/12/2020 86,53 87,53 86,40 87,36 +0,48% 1,31% 17.710.200
22/12/2020 86,86 86,99 85,43 86,94 +0,09% 1,80% 23.157.000
21/12/2020 86,15 87,40 84,78 86,86 -1,07% 3,04% 31.877.300
18/12/2020 87,62 88,38 87,43 87,80 +0,69% 1,08% 23.843.100
17/12/2020 86,50 87,95 86,17 87,20 +1,14% 2,06% 21.367.800
16/12/2020 84,90 86,23 84,36 86,22 +2,04% 2,20% 23.038.300
15/12/2020 83,55 85,38 83,55 84,50 +1,14% 2,19% 18.762.800
14/12/2020 85,20 85,22 82,95 83,55 -1,54% 2,66% 20.931.700
11/12/2020 84,62 85,28 84,40 84,86 -0,16% 1,04% 25.136.800
10/12/2020 83,65 85,22 83,20 85,00 +2,78% 2,41% 41.230.700
09/12/2020 83,10 83,83 82,22 82,70 -0,24% 1,94% 26.938.500
08/12/2020 82,97 83,30 81,66 82,90 -0,06% 1,98% 28.598.800
07/12/2020 82,42 82,99 81,67 82,95 +1,18% 1,60% 27.398.500
04/12/2020 80,10 82,68 80,10 81,98 +3,82% 3,22% 48.656.900
03/12/2020 81,00 81,05 78,61 78,96 -1,10% 3,01% 35.158.600
02/12/2020 80,90 81,25 77,31 79,84 -1,74% 4,87% 53.703.300
01/12/2020 79,83 81,50 79,25 81,25 +4,17% 2,82% 61.441.200
30/11/2020 78,85 79,36 77,12 78,00 -0,56% 2,84% 48.594.200
27/11/2020 77,00 78,78 76,77 78,44 +2,44% 2,61% 48.966.700
26/11/2020 75,42 76,60 75,40 76,57 +1,42% 1,59% 20.359.000
25/11/2020 73,80 75,90 73,61 75,50 +0,94% 3,10% 36.269.100