🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2021 68,00 68,07 66,19 66,33 -2,88% 2,76% 17.207.900
12/11/2021 67,18 69,59 67,01 68,30 +0,43% 3,84% 24.542.500
11/11/2021 68,46 69,26 67,60 68,01 +3,53% 2,42% 28.795.100
10/11/2021 64,61 66,28 64,40 65,69 -0,38% 2,91% 22.492.600
09/11/2021 67,25 67,30 65,23 65,94 -2,46% 3,08% 20.961.500
08/11/2021 64,40 68,15 64,33 67,60 +5,44% 5,93% 27.722.000
05/11/2021 66,43 66,66 64,00 64,11 -2,97% 4,00% 35.954.600
04/11/2021 66,89 67,62 65,62 66,07 -1,14% 2,99% 30.122.100
03/11/2021 70,60 70,90 66,61 66,83 -7,59% 6,08% 77.316.900
01/11/2021 72,00 72,86 71,15 72,32 +0,99% 2,37% 19.649.600
29/10/2021 73,02 73,16 71,02 71,61 -2,84% 2,93% 30.268.500
28/10/2021 74,45 74,68 73,55 73,70 -1,01% 1,52% 22.719.000
27/10/2021 75,98 76,73 74,45 74,45 -2,27% 3,00% 20.087.300
26/10/2021 77,01 77,07 76,07 76,18 -1,06% 1,30% 16.674.100
25/10/2021 77,20 77,57 76,37 77,00 +1,21% 1,55% 17.950.000
22/10/2021 74,67 77,10 74,64 76,08 +1,22% 3,29% 35.142.600
21/10/2021 74,50 75,16 72,95 75,16 -1,97% 2,97% 37.556.500
20/10/2021 78,37 78,37 76,28 76,67 -2,95% 2,67% 27.576.600
19/10/2021 79,72 80,24 78,81 79,00 -1,15% 1,79% 20.804.500
18/10/2021 79,91 80,40 78,48 79,92 -0,94% 2,40% 20.912.800
15/10/2021 79,49 80,95 79,30 80,68 +1,87% 2,08% 26.927.200
14/10/2021 79,99 80,24 79,13 79,20 +0,00% 1,39% 24.030.000
13/10/2021 80,80 80,80 79,17 79,20 -2,96% 2,02% 32.052.800
11/10/2021 81,90 83,10 80,74 81,62 +2,22% 2,88% 28.327.900
08/10/2021 81,46 81,84 79,59 79,85 +0,62% 2,76% 37.172.600
07/10/2021 78,34 80,37 77,71 79,36 +2,98% 3,40% 33.115.300
06/10/2021 74,06 77,27 73,92 77,06 +2,82% 4,52% 27.318.400
05/10/2021 75,99 76,10 74,95 74,95 -0,72% 1,51% 21.889.400
04/10/2021 76,59 77,00 75,44 75,49 -0,93% 2,04% 25.090.000
01/10/2021 76,75 77,31 75,68 76,20 -0,05% 2,12% 23.191.700