🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2026 82,80 82,91 79,25 79,44 -5,87% 4,42% 43.296.200
28/04/2026 84,70 85,30 84,05 84,39 -1,30% 1,48% 13.687.500
27/04/2026 86,15 86,30 84,89 85,50 -0,43% 1,64% 8.656.600
24/04/2026 85,97 86,99 85,75 85,87 -0,12% 1,44% 11.436.400
23/04/2026 86,64 87,17 85,71 85,97 -1,43% 1,69% 12.637.500
22/04/2026 87,95 88,73 87,22 87,22 -1,70% 1,72% 13.222.100
20/04/2026 88,80 89,44 88,03 88,73 -1,14% 1,59% 16.067.700
17/04/2026 88,20 89,75 87,80 89,75 +2,64% 2,21% 30.119.000
16/04/2026 88,89 89,39 87,10 87,44 -1,13% 2,58% 13.618.900
15/04/2026 88,15 89,08 87,89 88,44 +0,16% 1,35% 24.527.300
14/04/2026 87,50 88,54 87,18 88,30 +1,08% 1,55% 18.528.400
13/04/2026 85,11 87,36 84,92 87,36 +2,07% 2,87% 24.661.900
10/04/2026 85,00 86,39 84,58 85,59 +1,06% 2,13% 24.002.400
09/04/2026 85,36 85,54 84,26 84,69 -1,05% 1,50% 17.973.100
08/04/2026 86,50 86,72 84,73 85,59 +2,27% 2,30% 24.942.400
07/04/2026 83,05 83,70 82,60 83,69 +0,72% 1,32% 15.312.500
06/04/2026 84,04 84,22 82,80 83,09 -0,55% 1,69% 8.680.700
02/04/2026 81,51 83,77 81,36 83,55 +0,66% 2,96% 14.019.800
01/04/2026 83,31 84,04 82,58 83,00 +0,63% 1,75% 28.514.000
31/03/2026 80,74 82,74 80,59 82,48 +3,75% 2,66% 24.956.400
30/03/2026 80,25 81,06 79,29 79,50 +0,63% 2,21% 18.776.700
27/03/2026 78,47 79,92 78,17 79,00 +0,11% 2,23% 11.101.700
26/03/2026 78,13 79,59 78,01 78,91 -0,80% 2,02% 13.518.900
25/03/2026 79,20 80,25 79,00 79,55 +1,86% 1,58% 18.658.300
24/03/2026 76,98 78,41 76,56 78,10 +0,79% 2,40% 15.700.300
23/03/2026 76,56 78,42 75,97 77,49 +2,57% 3,20% 23.384.500
20/03/2026 76,21 76,70 74,71 75,55 -1,41% 2,61% 44.208.900
19/03/2026 74,17 76,71 74,06 76,63 -0,65% 3,57% 27.262.900
18/03/2026 78,65 78,67 77,05 77,13 -2,32% 2,06% 19.412.200
17/03/2026 79,10 79,71 78,63 78,96 +0,15% 1,37% 14.222.300