🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2023 96,50 98,00 96,39 98,00 +1,87% 1,67% 26.876.000
25/01/2023 95,20 96,40 94,77 96,20 +0,94% 1,71% 18.282.900
24/01/2023 94,31 95,30 93,20 95,30 +1,06% 2,23% 17.439.800
23/01/2023 94,35 94,70 93,70 94,30 +0,33% 1,06% 13.534.300
20/01/2023 93,90 94,57 93,50 93,99 +0,27% 1,14% 27.103.900
19/01/2023 93,80 94,37 93,32 93,74 +0,43% 1,12% 21.712.500
18/01/2023 93,06 94,23 92,91 93,34 +1,31% 1,42% 16.737.300
17/01/2023 92,51 93,23 91,83 92,13 -0,13% 1,51% 18.719.500
16/01/2023 92,00 92,39 90,83 92,25 -1,67% 1,70% 19.563.900
13/01/2023 93,69 94,28 93,36 93,82 +0,09% 0,98% 16.905.800
12/01/2023 93,48 94,30 92,94 93,74 +0,53% 1,45% 18.058.600
11/01/2023 93,99 94,48 92,26 93,25 -0,35% 2,36% 23.834.100
10/01/2023 92,49 93,90 92,34 93,58 +1,23% 1,69% 19.821.100
09/01/2023 91,53 92,99 91,25 92,44 +0,11% 1,90% 19.285.800
06/01/2023 91,00 92,74 91,00 92,34 +1,58% 1,91% 31.420.600
05/01/2023 89,46 91,68 89,00 90,90 +1,68% 3,00% 29.085.600
04/01/2023 89,30 89,65 87,95 89,40 +0,18% 1,90% 26.395.300
03/01/2023 89,40 90,09 88,89 89,24 -0,18% 1,34% 25.332.600
02/01/2023 88,68 89,90 88,53 89,40 +0,59% 1,54% 12.783.800
29/12/2022 89,00 89,95 88,83 88,88 -0,12% 1,26% 40.110.800
28/12/2022 89,19 90,21 88,70 88,99 -0,22% 1,69% 23.314.500
27/12/2022 88,00 89,65 87,47 89,19 +2,39% 2,48% 26.720.300
26/12/2022 86,42 87,54 86,33 87,11 +0,92% 1,40% 18.407.500
23/12/2022 85,28 86,52 85,08 86,32 +0,66% 1,69% 18.656.500
22/12/2022 86,28 86,65 84,69 85,75 -0,57% 2,27% 19.429.200
21/12/2022 86,90 87,40 85,82 86,24 +0,57% 1,82% 39.183.700
20/12/2022 85,37 87,25 85,31 85,75 +0,45% 2,27% 22.657.300
19/12/2022 85,00 85,58 84,24 85,37 -0,36% 1,58% 27.508.500
16/12/2022 87,00 87,32 84,51 85,68 -1,71% 3,23% 37.762.100
15/12/2022 87,39 88,17 86,89 87,17 +0,32% 1,46% 24.782.100