🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2004 15,50 16,25 15,50 16,25 +4,67% 4,87% 2.750.400
28/09/2004 14,38 15,83 14,37 15,53 +7,63% 10,12% 4.883.200
27/09/2004 14,90 14,90 14,38 14,43 -3,01% 3,54% 4.644.800
24/09/2004 14,66 14,93 14,50 14,87 +1,52% 2,90% 2.412.800
23/09/2004 14,75 14,78 14,48 14,65 -0,68% 2,07% 3.510.400
22/09/2004 14,91 14,91 14,65 14,75 -1,01% 1,76% 1.857.600
21/09/2004 14,78 15,08 14,75 14,90 +1,02% 2,20% 1.929.600
20/09/2004 15,00 15,15 14,75 14,75 -0,51% 2,65% 2.316.800
17/09/2004 14,70 15,13 14,70 14,83 +1,19% 2,89% 5.838.400
16/09/2004 14,75 14,90 14,58 14,65 +0,98% 2,20% 3.920.000
15/09/2004 14,75 14,98 14,51 14,51 -1,18% 3,17% 3.688.000
14/09/2004 14,32 14,77 14,26 14,68 +2,46% 3,55% 4.664.000
13/09/2004 14,25 14,50 14,25 14,33 +0,72% 1,74% 2.620.800
10/09/2004 14,33 14,45 14,20 14,23 -1,20% 1,74% 4.030.400
09/09/2004 14,20 14,58 14,20 14,40 +1,84% 2,64% 8.225.600
08/09/2004 14,30 14,50 14,14 14,14 -1,14% 2,50% 3.201.600
07/09/2004 14,30 14,30 14,30 14,30 +0,00% 0,00% 0
06/09/2004 14,13 14,49 14,13 14,30 +2,14% 2,57% 601.600
03/09/2004 14,05 14,14 14,00 14,00 -0,66% 1,00% 992.000
02/09/2004 13,89 14,23 13,77 14,09 +1,57% 3,29% 2.475.200
01/09/2004 13,98 14,16 13,88 13,88 -0,89% 2,04% 2.328.000
31/08/2004 14,20 14,20 13,98 14,00 +0,34% 1,57% 2.980.800
30/08/2004 14,03 14,09 13,81 13,95 -0,48% 2,00% 2.539.200
27/08/2004 13,76 14,02 13,76 14,02 +1,48% 1,87% 2.528.000
26/08/2004 13,94 14,01 13,50 13,82 -0,68% 3,68% 1.332.800
25/08/2004 14,08 14,08 13,43 13,91 +2,09% 4,62% 2.516.800
24/08/2004 14,00 14,09 13,60 13,63 -1,62% 3,48% 2.324.800
23/08/2004 14,75 14,75 13,85 13,85 -3,32% 6,10% 3.100.800
20/08/2004 14,53 14,74 13,91 14,33 -1,38% 5,70% 5.305.600
19/08/2004 14,00 14,75 14,00 14,53 +1,86% 5,36% 2.270.400