🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2006 26,90 27,69 26,90 27,51 +3,11% 2,93% 5.406.400
18/01/2006 26,83 26,88 26,50 26,68 -1,21% 1,40% 5.414.400
17/01/2006 27,13 27,35 26,68 27,00 -1,18% 2,47% 6.176.000
16/01/2006 26,78 27,41 26,65 27,33 +1,95% 2,84% 1.982.400
13/01/2006 26,88 27,10 26,58 26,80 -0,27% 1,95% 5.180.800
12/01/2006 26,60 27,25 26,34 26,88 +1,99% 3,43% 9.715.200
11/01/2006 25,63 26,43 25,58 26,35 +3,84% 3,32% 6.966.400
10/01/2006 25,38 25,55 25,08 25,38 -0,49% 1,87% 4.604.800
09/01/2006 25,55 25,61 25,31 25,50 -0,21% 1,16% 4.500.800
06/01/2006 25,55 25,71 25,28 25,55 +1,20% 1,71% 3.398.400
05/01/2006 25,25 25,38 24,94 25,25 -0,15% 1,73% 3.678.400
04/01/2006 25,29 25,50 24,95 25,29 +1,56% 2,17% 4.862.400
03/01/2006 24,90 25,13 24,00 24,90 +3,97% 4,52% 7.027.200
02/01/2006 23,95 23,95 23,38 23,95 +0,31% 2,40% 2.166.400
29/12/2005 23,88 24,36 23,48 23,88 -0,21% 3,69% 2.744.000
28/12/2005 23,93 24,13 23,50 23,93 +0,44% 2,61% 4.016.000
27/12/2005 23,82 24,00 23,71 23,82 +0,45% 1,21% 4.009.600
26/12/2005 23,71 23,90 23,51 23,71 -0,78% 1,67% 1.116.800
23/12/2005 23,90 24,18 23,83 23,90 -0,93% 1,46% 1.640.000
22/12/2005 24,13 24,13 23,75 24,13 +0,31% 1,55% 1.521.600
21/12/2005 24,05 24,25 23,69 24,05 +1,53% 2,34% 11.326.400
20/12/2005 23,69 24,00 23,48 23,69 -1,20% 2,21% 3.851.200
19/12/2005 23,98 24,23 23,77 23,98 -0,10% 1,92% 5.120.000
16/12/2005 24,00 24,20 23,83 24,00 +1,43% 1,56% 3.507.200
15/12/2005 23,66 23,88 23,25 23,66 -0,38% 2,65% 2.659.200
14/12/2005 23,75 24,18 23,71 23,75 -0,82% 1,95% 5.537.600
13/12/2005 23,95 24,00 23,38 23,95 +1,05% 2,60% 5.000.000
12/12/2005 23,70 24,13 23,57 23,70 +0,01% 2,36% 4.564.800
09/12/2005 23,70 23,84 23,25 23,70 +2,37% 2,48% 3.102.400
08/12/2005 23,15 23,38 22,80 23,15 +0,38% 2,48% 4.752.000