🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2007 36,26 36,35 35,33 35,40 -2,48% 2,83% 1.842.000
06/02/2007 35,40 36,30 35,40 36,30 +2,47% 2,54% 1.150.600
05/02/2007 35,45 35,60 35,15 35,43 -0,49% 1,27% 1.124.800
02/02/2007 35,57 36,06 35,05 35,60 -0,21% 2,84% 1.637.600
01/02/2007 35,90 36,41 35,65 35,68 +0,35% 2,10% 2.355.800
31/01/2007 34,61 35,55 34,54 35,55 +2,23% 2,92% 1.973.600
30/01/2007 34,68 35,05 34,28 34,78 +0,07% 2,22% 1.682.000
29/01/2007 35,38 35,42 34,66 34,75 -1,28% 2,13% 1.679.800
26/01/2007 34,75 35,28 34,68 35,20 -1,32% 1,73% 2.332.400
24/01/2007 34,86 35,80 34,32 35,67 +3,47% 4,26% 2.296.600
23/01/2007 32,80 34,58 32,80 34,48 +5,06% 5,43% 3.798.800
22/01/2007 32,45 32,82 32,38 32,82 +1,41% 1,36% 1.400.800
19/01/2007 31,60 32,37 31,39 32,36 +3,14% 3,10% 978.400
18/01/2007 31,69 32,08 31,25 31,38 -0,55% 2,60% 2.887.400
17/01/2007 31,08 31,85 30,85 31,55 +0,48% 3,22% 1.842.600
16/01/2007 31,53 31,89 31,35 31,40 -1,26% 1,70% 2.729.000
15/01/2007 31,90 32,04 31,73 31,80 +0,00% 0,97% 1.171.400
12/01/2007 30,98 31,87 30,85 31,80 +2,78% 3,29% 1.903.600
11/01/2007 30,41 31,58 30,38 30,94 +0,62% 3,96% 2.036.800
10/01/2007 29,20 30,86 29,01 30,75 +3,80% 6,34% 1.925.600
09/01/2007 30,43 30,70 29,16 29,63 -2,55% 5,08% 2.368.200
08/01/2007 29,50 30,40 29,50 30,40 +3,75% 3,05% 2.050.600
05/01/2007 30,54 30,60 29,10 29,30 -4,25% 4,90% 3.246.000
04/01/2007 31,00 31,25 30,15 30,60 -1,61% 3,55% 2.638.600
03/01/2007 32,26 32,40 30,80 31,10 -4,89% 4,98% 4.913.000
02/01/2007 31,85 32,70 31,85 32,70 +2,67% 2,67% 739.800
28/12/2006 32,17 32,47 31,65 31,85 -0,93% 2,55% 2.221.800
27/12/2006 31,78 32,17 31,60 32,15 +2,37% 1,79% 1.271.000
26/12/2006 31,50 31,58 31,21 31,41 +0,18% 1,16% 656.200
22/12/2006 31,51 31,65 31,03 31,35 +0,16% 1,97% 721.200