🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2024 58,58 58,59 57,20 57,32 -2,27% 2,37% 26.967.600
11/11/2024 59,75 59,87 58,65 58,65 -3,27% 2,04% 24.483.700
08/11/2024 61,99 62,05 59,70 60,63 -4,61% 3,79% 48.764.700
07/11/2024 62,02 63,99 62,00 63,56 +3,48% 3,21% 38.173.300
06/11/2024 61,30 61,63 60,74 61,42 -1,13% 1,45% 19.726.800
05/11/2024 62,95 63,11 61,96 62,12 -0,88% 1,83% 16.368.800
04/11/2024 62,40 62,87 62,12 62,67 +1,03% 1,20% 12.360.000
01/11/2024 62,14 62,44 61,79 62,03 -0,05% 1,05% 15.236.400
31/10/2024 62,34 62,59 61,80 62,06 -0,66% 1,27% 16.553.300
30/10/2024 62,50 62,69 62,12 62,47 -0,30% 0,91% 12.263.300
29/10/2024 63,25 63,44 62,65 62,66 -0,35% 1,25% 14.941.700
28/10/2024 62,50 62,88 62,19 62,88 +1,86% 1,10% 16.572.400
25/10/2024 60,57 62,47 60,52 61,73 +3,40% 3,22% 38.466.000
24/10/2024 59,34 59,70 59,21 59,70 +0,59% 0,83% 11.331.700
23/10/2024 59,89 59,90 59,15 59,35 -1,75% 1,25% 18.289.900
22/10/2024 60,15 60,66 59,90 60,41 +0,13% 1,26% 14.814.000
21/10/2024 61,35 61,38 60,27 60,33 -0,36% 1,81% 19.044.900
18/10/2024 61,19 61,47 60,46 60,55 -0,35% 1,65% 21.823.500
17/10/2024 61,02 61,32 60,64 60,76 -2,53% 1,11% 20.345.200
16/10/2024 61,93 62,38 61,58 62,34 +1,91% 1,29% 29.731.800
15/10/2024 61,10 61,20 60,57 61,17 -1,23% 1,03% 25.559.300
14/10/2024 62,32 62,52 61,33 61,93 -0,32% 1,91% 44.954.000
11/10/2024 60,99 62,27 60,98 62,13 +1,44% 2,12% 20.939.400
10/10/2024 61,45 61,45 60,75 61,25 +0,48% 1,14% 17.192.100
09/10/2024 60,67 61,06 60,25 60,96 -0,26% 1,34% 22.758.400
08/10/2024 60,81 61,12 60,65 61,12 -3,03% 0,77% 38.028.100
07/10/2024 62,90 63,74 62,44 63,03 +0,88% 2,07% 22.467.400
04/10/2024 62,92 63,01 62,30 62,48 -0,73% 1,13% 16.268.300
03/10/2024 63,63 63,80 62,43 62,94 -1,92% 2,15% 26.675.400
02/10/2024 64,42 65,35 63,97 64,17 +0,55% 2,14% 20.310.600