🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2008 62,30 65,99 62,30 65,64 +5,36% 5,92% 2.842.100
29/04/2008 64,20 64,20 62,30 62,30 -2,44% 2,96% 1.199.100
28/04/2008 63,30 64,60 63,04 63,86 +1,37% 2,46% 1.244.000
25/04/2008 61,35 63,30 61,00 63,00 +1,20% 3,75% 3.218.900
24/04/2008 64,70 65,28 62,25 62,25 -3,94% 4,68% 3.759.500
23/04/2008 65,60 65,70 64,39 64,80 -0,70% 2,00% 2.389.600
22/04/2008 64,50 66,10 63,80 65,26 +3,26% 3,57% 4.207.100
18/04/2008 62,90 63,30 61,91 63,20 +0,88% 2,21% 1.970.200
17/04/2008 62,20 63,20 61,66 62,65 +0,06% 2,48% 1.719.100
16/04/2008 61,60 63,15 61,29 62,61 +3,03% 3,02% 2.151.300
15/04/2008 59,70 61,00 59,70 60,77 +2,44% 2,18% 1.498.600
14/04/2008 59,89 59,89 58,93 59,32 -1,31% 1,60% 1.449.900
11/04/2008 60,00 61,30 59,99 60,11 -1,80% 2,18% 1.561.800
10/04/2008 61,35 61,49 59,90 61,21 -0,63% 2,59% 2.508.800
09/04/2008 62,60 63,00 60,91 61,60 -1,75% 3,34% 2.852.800
08/04/2008 61,94 63,93 61,54 62,70 +0,46% 3,86% 3.174.900
07/04/2008 63,00 65,12 61,97 62,41 -0,16% 5,00% 3.928.100
04/04/2008 61,70 62,93 61,26 62,51 +1,03% 2,71% 2.445.800
03/04/2008 60,90 62,44 60,22 61,87 +1,26% 3,65% 2.072.800
02/04/2008 61,81 62,02 60,42 61,10 -1,05% 2,59% 2.289.800
01/04/2008 60,50 61,97 60,00 61,75 +2,07% 3,26% 2.000.600
31/03/2008 59,39 60,93 59,33 60,50 +1,17% 2,69% 1.660.100
28/03/2008 59,80 60,19 58,80 59,80 +0,08% 2,32% 1.444.900
27/03/2008 60,20 60,90 59,28 59,75 +0,40% 2,69% 3.104.100
26/03/2008 60,33 60,54 58,98 59,51 +4,37% 2,59% 2.256.600
25/03/2008 56,25 57,65 55,90 57,02 +2,83% 3,11% 1.377.700
24/03/2008 53,71 56,15 53,60 55,45 +5,16% 4,75% 1.783.900
20/03/2008 52,80 53,91 51,90 52,73 -0,81% 3,81% 2.136.000
19/03/2008 56,60 56,96 53,16 53,16 -6,87% 6,71% 2.978.600
18/03/2008 56,82 57,16 55,60 57,08 +3,16% 2,75% 1.639.500