🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2008 26,00 28,55 25,80 28,55 +13,29% 10,58% 4.595.700
17/10/2008 23,79 26,71 23,60 25,20 +0,80% 13,07% 8.228.100
16/10/2008 26,00 26,30 22,83 25,00 -2,50% 13,35% 8.286.600
15/10/2008 28,98 29,30 24,99 25,64 -18,58% 14,87% 14.364.500
14/10/2008 33,65 34,47 29,50 31,49 -1,59% 14,77% 10.707.100
13/10/2008 30,65 32,00 28,48 32,00 +13,07% 11,48% 6.806.500
10/10/2008 25,10 28,60 24,65 28,30 +1,29% 15,74% 7.143.300
09/10/2008 30,00 31,05 27,50 27,94 -3,66% 11,83% 7.075.900
08/10/2008 27,40 31,24 26,50 29,00 -0,07% 17,30% 10.586.300
07/10/2008 30,50 31,90 28,36 29,02 -4,07% 11,61% 7.670.400
06/10/2008 29,79 31,11 26,15 30,25 -7,61% 16,65% 6.328.100
03/10/2008 33,00 34,70 31,75 32,74 +0,58% 8,94% 4.408.100
02/10/2008 35,90 35,90 32,00 32,55 -10,55% 10,86% 9.640.700
01/10/2008 36,45 36,66 34,21 36,39 -0,44% 6,72% 5.017.800
30/09/2008 34,20 36,55 34,00 36,55 +8,14% 7,46% 4.920.800
29/09/2008 36,80 37,00 32,42 33,80 -12,21% 12,45% 8.659.100
26/09/2008 38,80 39,40 37,63 38,50 -5,82% 4,56% 7.799.000
25/09/2008 39,95 40,88 39,40 40,88 +3,49% 3,70% 5.027.800
24/09/2008 39,70 40,00 38,56 39,50 +1,73% 3,63% 3.107.600
23/09/2008 41,15 41,61 38,50 38,83 -7,33% 7,56% 5.060.900
22/09/2008 43,15 43,40 41,90 41,90 -2,78% 3,48% 4.128.800
19/09/2008 42,50 43,95 41,23 43,10 +8,29% 6,40% 4.745.100
18/09/2008 38,20 40,40 37,00 39,80 +7,28% 8,90% 4.287.000
17/09/2008 39,45 39,74 36,35 37,10 -7,02% 8,59% 5.114.600
16/09/2008 37,05 40,41 36,72 39,90 +2,57% 9,96% 3.838.200
15/09/2008 40,30 41,64 38,87 38,90 -8,81% 6,87% 2.535.000
12/09/2008 41,80 43,24 41,00 42,66 +2,55% 5,36% 3.000.500
11/09/2008 38,90 41,60 38,16 41,60 +5,18% 8,84% 3.505.300
10/09/2008 38,05 40,25 37,26 39,55 +5,86% 7,86% 4.749.900
09/09/2008 38,80 39,16 37,36 37,36 -4,96% 4,64% 4.344.600