🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2010 50,76 50,82 49,54 50,22 -1,53% 2,52% 3.733.900
22/02/2010 52,35 52,50 50,94 51,00 -1,92% 2,98% 2.001.400
19/02/2010 51,60 52,56 51,52 52,00 -0,33% 2,02% 1.529.700
18/02/2010 51,21 52,17 50,70 52,17 +1,70% 2,87% 2.339.800
17/02/2010 51,47 51,60 50,65 51,30 +3,95% 1,85% 2.908.700
12/02/2010 49,15 49,85 48,70 49,35 -0,68% 2,34% 3.444.200
11/02/2010 48,05 49,74 46,65 49,69 +2,35% 6,43% 8.213.600
10/02/2010 48,75 48,90 47,65 48,55 +0,10% 2,56% 2.637.900
09/02/2010 48,20 49,20 48,00 48,50 +2,11% 2,49% 4.180.900
08/02/2010 47,57 48,70 47,20 47,50 +0,72% 3,15% 4.419.400
05/02/2010 47,09 47,40 45,70 47,16 -0,84% 3,61% 3.775.100
04/02/2010 49,62 49,80 47,34 47,56 -5,41% 4,96% 4.088.600
03/02/2010 50,46 50,61 49,96 50,28 -0,22% 1,29% 2.879.000
02/02/2010 51,17 51,19 50,10 50,39 +0,00% 2,13% 2.521.700
01/02/2010 49,39 50,55 48,90 50,39 +3,03% 3,34% 2.664.600
29/01/2010 49,13 49,95 48,51 48,91 +0,27% 2,93% 3.402.000
28/01/2010 49,31 49,88 48,02 48,78 -0,06% 3,77% 2.382.800
27/01/2010 49,64 49,64 48,15 48,81 -1,37% 3,00% 3.296.100
26/01/2010 49,75 50,27 49,10 49,49 -2,02% 2,35% 4.364.100
22/01/2010 51,31 51,55 50,19 50,51 -2,11% 2,65% 3.474.800
21/01/2010 53,60 53,60 51,29 51,60 -3,46% 4,31% 3.569.100
20/01/2010 53,91 54,41 53,00 53,45 -2,73% 2,62% 3.131.700
19/01/2010 53,51 55,00 53,51 54,95 +1,38% 2,78% 1.889.000
18/01/2010 53,30 54,35 53,30 54,20 +1,40% 1,97% 1.109.300
15/01/2010 53,78 53,99 52,85 53,45 -1,29% 2,12% 2.225.400
14/01/2010 54,18 54,80 53,70 54,15 -0,02% 2,03% 1.593.300
13/01/2010 54,20 54,38 53,42 54,16 +1,23% 1,77% 2.635.700
12/01/2010 52,80 53,50 52,30 53,50 -0,28% 2,27% 2.606.400
11/01/2010 54,60 54,60 53,34 53,65 -0,30% 2,31% 2.785.300
08/01/2010 53,30 54,24 53,00 53,81 +0,98% 2,33% 2.444.500