🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2010 57,25 58,50 57,18 58,07 +1,01% 2,31% 2.812.600
06/04/2010 57,31 58,03 57,20 57,49 -0,14% 1,45% 1.553.100
05/04/2010 58,00 58,19 57,38 57,57 -0,28% 1,40% 1.729.400
01/04/2010 57,79 58,05 57,30 57,73 +1,01% 1,30% 1.870.300
31/03/2010 56,90 57,64 56,30 57,15 -0,52% 2,36% 4.063.900
30/03/2010 57,75 58,08 57,08 57,45 +0,70% 1,73% 2.887.000
29/03/2010 56,39 57,28 56,34 57,05 +2,24% 1,67% 2.051.400
26/03/2010 55,65 56,33 55,40 55,80 +0,90% 1,67% 2.338.900
25/03/2010 56,20 56,83 55,30 55,30 -0,72% 2,72% 2.541.500
24/03/2010 55,36 56,19 55,36 55,70 -0,18% 1,50% 1.884.700
23/03/2010 55,11 56,20 54,86 55,80 +3,54% 2,43% 3.305.500
22/03/2010 52,79 54,00 52,34 53,89 +1,35% 3,14% 1.666.400
19/03/2010 53,95 54,10 52,95 53,17 -1,08% 2,13% 1.346.400
18/03/2010 54,30 54,64 53,42 53,75 -0,98% 2,25% 1.786.400
17/03/2010 54,60 54,85 53,91 54,28 +0,11% 1,72% 2.195.300
16/03/2010 53,38 54,43 53,17 54,22 +2,50% 2,36% 2.201.600
15/03/2010 52,35 53,14 52,35 52,90 +0,57% 1,51% 1.517.300
12/03/2010 53,39 53,50 52,60 52,60 -0,57% 1,69% 2.271.900
11/03/2010 53,35 53,50 52,50 52,90 -1,31% 1,87% 2.347.100
10/03/2010 54,55 54,60 53,32 53,60 -1,29% 2,35% 3.462.100
09/03/2010 53,55 54,90 53,45 54,30 +0,74% 2,71% 4.147.300
08/03/2010 54,35 54,65 53,90 53,90 -0,74% 1,38% 2.722.700
05/03/2010 53,25 54,41 53,19 54,30 +3,23% 2,29% 4.204.400
04/03/2010 52,26 52,72 51,40 52,60 +1,39% 2,53% 3.332.000
03/03/2010 52,41 53,00 51,88 51,88 -0,21% 2,14% 2.698.500
02/03/2010 51,48 52,65 51,17 51,99 +2,00% 2,87% 3.674.200
01/03/2010 50,80 51,28 50,55 50,97 +1,03% 1,44% 2.150.300
26/02/2010 50,71 50,98 50,11 50,45 -0,49% 1,72% 5.725.400
25/02/2010 49,69 50,95 49,22 50,70 +0,60% 3,48% 2.782.600
24/02/2010 50,39 50,80 50,01 50,40 +0,36% 1,57% 2.643.000