🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2010 48,79 49,78 48,79 49,44 +1,31% 2,03% 1.683.400
13/08/2010 48,68 49,40 48,63 48,80 +0,16% 1,58% 2.032.600
12/08/2010 47,85 48,86 47,79 48,72 +0,85% 2,24% 2.201.100
11/08/2010 49,15 49,21 48,31 48,31 -3,38% 1,83% 2.689.600
10/08/2010 50,05 50,30 49,43 50,00 -1,40% 1,74% 2.628.400
09/08/2010 50,82 51,15 50,52 50,71 +0,26% 1,24% 1.360.900
06/08/2010 50,26 50,85 50,20 50,58 -0,14% 1,29% 1.592.800
05/08/2010 50,30 50,76 50,14 50,65 +0,44% 1,23% 1.571.700
04/08/2010 50,88 50,96 49,80 50,43 -0,08% 2,28% 2.657.600
03/08/2010 50,45 50,97 49,90 50,47 -0,12% 2,12% 2.223.100
02/08/2010 49,00 50,69 49,00 50,53 +4,08% 3,45% 3.744.000
30/07/2010 48,15 49,19 47,90 48,55 +0,31% 2,68% 3.432.800
29/07/2010 49,00 49,30 48,26 48,40 -0,92% 2,12% 3.991.200
28/07/2010 47,84 48,85 47,80 48,85 +1,77% 2,19% 2.583.600
27/07/2010 48,60 48,79 47,60 48,00 -0,39% 2,45% 2.518.100
26/07/2010 48,23 48,78 47,95 48,19 +0,04% 1,72% 1.479.400
23/07/2010 47,99 48,50 47,21 48,17 +0,77% 2,69% 1.907.800
22/07/2010 47,56 48,40 47,45 47,80 +2,11% 2,00% 2.912.600
21/07/2010 47,01 48,01 46,52 46,81 +0,58% 3,17% 3.990.000
20/07/2010 43,94 46,64 43,85 46,54 +5,65% 6,35% 6.179.900
19/07/2010 43,20 44,05 43,10 44,05 +2,80% 2,20% 1.655.500
16/07/2010 43,50 43,67 42,85 42,85 -2,21% 1,89% 2.686.100
15/07/2010 44,09 44,09 43,30 43,82 -0,79% 1,79% 2.171.900
14/07/2010 44,35 44,35 43,62 44,17 +0,02% 1,65% 1.654.300
13/07/2010 44,61 44,64 43,86 44,16 +0,89% 1,75% 2.156.000
12/07/2010 44,82 45,46 43,76 43,77 -2,17% 3,79% 1.986.300
08/07/2010 44,98 45,76 44,05 44,74 +0,34% 3,80% 2.487.000
07/07/2010 43,50 44,62 43,10 44,59 +2,41% 3,49% 2.398.000
06/07/2010 44,20 44,35 42,93 43,54 +1,26% 3,21% 3.822.700
05/07/2010 43,60 43,84 42,50 43,00 -1,42% 3,07% 1.301.700