🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 56,75 56,75 55,23 55,23 -2,85% 2,68% 3.026.600
23/12/2010 57,07 57,25 56,84 56,85 -0,32% 0,72% 1.456.800
22/12/2010 57,16 57,23 56,69 57,03 -0,28% 0,94% 1.659.300
21/12/2010 56,85 57,55 56,80 57,19 +1,22% 1,32% 2.562.800
20/12/2010 57,28 57,30 56,50 56,50 -0,70% 1,40% 2.207.500
17/12/2010 56,88 57,10 56,41 56,90 +0,26% 1,21% 2.921.400
16/12/2010 57,00 57,40 56,58 56,75 -0,09% 1,44% 2.226.400
15/12/2010 57,38 57,55 56,80 56,80 -1,53% 1,31% 2.473.800
14/12/2010 57,96 58,45 57,57 57,68 -0,88% 1,52% 1.950.700
13/12/2010 57,08 58,43 56,99 58,19 +2,50% 2,52% 2.827.700
10/12/2010 56,48 56,81 56,09 56,77 +1,25% 1,27% 2.136.900
09/12/2010 55,57 56,39 55,57 56,07 +1,10% 1,48% 2.351.500
08/12/2010 56,44 56,65 55,46 55,46 -2,22% 2,11% 3.029.100
07/12/2010 57,40 57,63 56,72 56,72 -0,23% 1,59% 1.996.600
06/12/2010 56,59 57,04 56,55 56,85 +0,44% 0,87% 1.424.100
03/12/2010 55,85 56,69 55,70 56,60 +1,25% 1,77% 2.356.900
02/12/2010 55,45 56,40 55,21 55,90 +1,08% 2,15% 2.661.800
01/12/2010 54,53 55,50 54,37 55,30 +3,25% 2,07% 2.625.600
30/11/2010 54,10 54,60 53,53 53,56 -1,20% 1,98% 4.513.700
29/11/2010 53,94 54,50 53,47 54,21 +0,22% 1,91% 3.583.700
26/11/2010 54,50 54,73 54,05 54,09 -1,51% 1,25% 2.189.100
25/11/2010 55,20 55,55 54,92 54,92 -0,63% 1,14% 858.400
24/11/2010 54,44 55,49 54,26 55,27 +2,54% 2,26% 2.129.400
23/11/2010 54,67 54,83 53,72 53,90 -2,53% 2,03% 3.505.800
22/11/2010 54,94 55,67 54,85 55,30 -0,27% 1,49% 2.885.200
19/11/2010 54,66 55,67 54,41 55,45 +0,38% 2,31% 3.164.900
18/11/2010 54,55 55,32 54,31 55,24 +2,66% 1,85% 2.726.200
17/11/2010 54,10 54,43 53,57 53,81 -0,15% 1,59% 1.925.300
16/11/2010 54,69 54,75 53,28 53,89 -2,02% 2,69% 3.579.800
12/11/2010 55,00 56,50 54,52 55,00 -1,86% 3,60% 2.691.600