🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2011 50,08 50,08 50,08 50,08 +0,00% 0,00% 0
09/05/2011 49,75 50,47 49,42 50,08 +0,66% 2,11% 674
06/05/2011 50,13 50,36 49,37 49,75 +0,02% 1,97% 3.748.600
05/05/2011 48,85 49,96 48,76 49,74 +1,26% 2,46% 5.286.700
04/05/2011 50,27 50,30 49,03 49,12 -1,86% 2,53% 5.822.700
03/05/2011 51,00 51,00 49,91 50,05 -2,28% 2,14% 2.769.300
02/05/2011 51,82 51,95 50,73 51,22 -1,10% 2,35% 4.291.100
29/04/2011 51,60 52,03 51,00 51,79 +0,56% 2,00% 3.882.300
28/04/2011 51,45 51,94 51,27 51,50 -0,77% 1,30% 3.962.500
27/04/2011 52,50 52,59 51,40 51,90 -1,29% 2,27% 3.603.700
26/04/2011 52,49 52,65 52,23 52,58 +0,08% 0,80% 3.452.100
25/04/2011 52,05 52,54 51,50 52,54 +0,98% 2,00% 3.007.700
20/04/2011 52,13 52,13 51,71 52,03 +1,82% 0,81% 2.879.700
19/04/2011 50,93 51,22 50,60 51,10 +0,91% 1,22% 2.737.800
18/04/2011 50,85 50,96 50,01 50,64 -1,00% 1,87% 2.222.100
15/04/2011 51,50 51,57 50,75 51,15 -0,25% 1,59% 2.343.500
14/04/2011 50,71 51,46 50,52 51,28 +0,06% 1,85% 3.970.000
13/04/2011 52,35 52,39 51,11 51,25 -1,44% 2,45% 3.692.100
12/04/2011 52,52 52,61 51,77 52,00 -2,02% 1,60% 2.915.400
11/04/2011 53,27 53,57 52,81 53,07 +0,13% 1,43% 2.679.500
08/04/2011 53,38 53,38 52,63 53,00 -0,21% 1,41% 2.722.200
07/04/2011 53,55 53,64 52,70 53,11 -0,82% 1,76% 3.407.100
06/04/2011 54,58 54,70 53,42 53,55 -1,56% 2,35% 4.676.300
05/04/2011 53,74 54,80 53,74 54,40 +0,46% 1,97% 4.200.400
04/04/2011 53,45 54,15 52,63 54,15 +1,50% 2,84% 4.200.400
01/04/2011 53,35 53,35 53,35 53,35 +0,00% 0,00% 0
31/03/2011 53,00 53,52 52,24 53,35 +0,85% 2,42% 4.862.100
30/03/2011 53,28 53,85 52,75 52,90 -1,29% 2,06% 2.643.500
29/03/2011 52,65 53,90 52,58 53,59 +2,06% 2,51% 2.643.500
28/03/2011 52,41 53,14 52,32 52,51 -0,55% 1,56% 1.970.600