🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Split 2:1 del 03/09/2007

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,71 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,59 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6889 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2007 2:1
22/05/2006 2:1
19/08/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2011 44,38 44,89 44,17 44,60 +3,84% 1,62% 8.997.000
27/10/2011 42,95 42,95 42,95 42,95 +0,00% 0,00% 0
26/10/2011 42,95 42,95 42,95 42,95 +0,00% 0,00% 0
25/10/2011 42,95 42,95 42,95 42,95 +0,00% 0,00% 0
24/10/2011 41,35 43,14 41,20 42,95 +5,92% 4,69% 6.188.400
21/10/2011 40,06 40,73 39,90 40,55 +2,27% 2,07% 3.772.300
20/10/2011 40,03 40,03 39,10 39,65 -1,25% 2,32% 5.132.500
19/10/2011 41,40 41,43 39,00 40,15 -3,37% 5,87% 7.476.500
18/10/2011 40,87 41,69 40,25 41,55 +0,41% 3,52% 4.539.200
17/10/2011 42,74 42,74 41,01 41,38 -6,00% 4,05% 4.539.200
14/10/2011 44,00 44,20 43,61 44,02 +0,16% 1,34% 4.985.300
13/10/2011 43,40 43,99 42,78 43,95 +1,92% 2,79% 4.098.800
11/10/2011 42,40 43,18 42,22 43,12 +1,46% 2,26% 3.529.100
10/10/2011 41,75 42,57 41,40 42,50 +3,13% 2,80% 4.205.000
07/10/2011 42,84 42,92 41,16 41,21 -2,92% 4,11% 3.035.000
06/10/2011 42,86 43,00 42,17 42,45 +1,43% 1,94% 4.857.300
05/10/2011 41,15 41,89 40,85 41,85 +2,07% 2,53% 4.382.800
04/10/2011 40,91 41,18 39,87 41,00 -0,89% 3,20% 7.162.400
03/10/2011 41,95 42,50 41,29 41,37 -3,00% 2,88% 4.785.400
30/09/2011 43,10 43,39 42,30 42,65 -2,43% 2,53% 5.480.100
29/09/2011 44,40 44,69 43,03 43,71 -0,61% 3,74% 4.571.500
28/09/2011 44,36 44,93 43,96 43,98 -0,54% 2,19% 3.545.700
27/09/2011 45,12 45,15 44,13 44,22 +1,17% 2,26% 4.349.700
26/09/2011 44,60 44,78 43,01 43,71 -1,33% 3,97% 4.999.500
23/09/2011 44,43 44,78 43,66 44,30 -0,72% 2,52% 7.604.000
22/09/2011 45,40 45,78 44,07 44,62 -5,31% 3,77% 7.102.300
21/09/2011 48,40 48,43 46,95 47,12 -1,67% 3,06% 7.707.600
20/09/2011 47,27 48,85 47,27 47,92 +1,01% 3,34% 3.266.200
19/09/2011 46,39 47,44 46,30 47,44 +1,37% 2,46% 3.635.600
16/09/2011 46,84 47,00 46,37 46,80 +0,52% 1,35% 2.511.400