🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2025 55,50 55,69 54,84 54,90 -0,49% 1,53% 16.297.800
13/05/2025 54,49 55,43 54,13 55,17 +1,64% 2,39% 21.187.200
12/05/2025 54,56 55,20 54,28 54,28 +2,51% 1,69% 26.482.400
09/05/2025 53,00 53,08 52,51 52,95 +0,40% 1,08% 15.558.800
08/05/2025 52,90 53,30 52,67 52,74 -0,30% 1,19% 15.414.600
07/05/2025 53,55 53,55 52,66 52,90 -0,19% 1,66% 11.240.100
06/05/2025 52,99 53,58 52,92 53,00 +0,08% 1,25% 12.065.000
05/05/2025 52,90 53,08 52,73 52,96 +0,30% 0,66% 12.201.600
02/05/2025 53,26 53,56 52,55 52,80 -0,11% 1,90% 17.135.800
30/04/2025 52,60 53,25 52,21 52,86 -1,82% 1,98% 18.774.400
29/04/2025 54,21 54,34 53,84 53,84 -0,37% 0,92% 11.816.200
28/04/2025 53,90 54,18 53,63 54,04 +0,35% 1,02% 12.001.900
25/04/2025 54,50 54,62 53,64 53,85 -2,64% 1,80% 26.162.200
24/04/2025 54,45 55,67 54,31 55,31 +1,56% 2,50% 19.621.700
23/04/2025 54,90 55,35 54,40 54,46 +1,19% 1,73% 18.377.400
22/04/2025 53,16 54,29 52,76 53,82 +1,78% 2,88% 16.780.900
17/04/2025 52,78 53,32 52,56 52,88 +0,61% 1,44% 23.172.400
16/04/2025 53,52 53,64 52,42 52,56 -2,32% 2,28% 23.105.900
15/04/2025 54,38 54,65 53,53 53,81 -1,01% 2,06% 17.471.900
14/04/2025 54,40 54,88 54,19 54,36 +1,30% 1,27% 19.994.800
11/04/2025 52,56 54,15 52,56 53,66 +1,67% 3,03% 22.129.900
10/04/2025 52,10 53,24 51,46 52,78 +1,79% 3,42% 38.010.400
09/04/2025 49,15 52,06 48,77 51,85 +5,39% 6,69% 56.491.900
08/04/2025 52,35 52,81 49,02 49,20 -5,48% 7,24% 46.815.300
07/04/2025 51,71 53,48 51,17 52,05 -1,20% 4,47% 35.942.800
04/04/2025 53,22 53,52 51,60 52,68 -3,99% 3,61% 45.819.600
03/04/2025 56,00 56,44 54,76 54,87 -3,62% 3,00% 32.351.100
02/04/2025 57,21 57,30 56,60 56,93 -0,45% 1,22% 13.197.700
01/04/2025 57,10 57,93 56,95 57,19 +0,86% 1,72% 12.354.800
31/03/2025 56,72 57,02 56,03 56,70 -1,49% 1,75% 20.469.300