🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Split 2:1 del 03/09/2007

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,71 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,59 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6889 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2007 2:1
22/05/2006 2:1
19/08/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2012 33,89 33,89 33,29 33,55 -0,68% 1,77% 2.000.700
31/08/2012 33,30 33,78 33,05 33,78 +2,99% 2,19% 7.177.900
30/08/2012 32,72 32,92 32,51 32,80 -0,33% 1,25% 3.394.500
29/08/2012 33,97 33,97 32,44 32,91 -2,98% 4,50% 5.996.400
28/08/2012 33,67 34,23 33,65 33,92 -0,24% 1,72% 3.087.600
27/08/2012 34,48 34,54 33,79 34,00 -1,53% 2,18% 2.627.400
24/08/2012 34,58 34,67 33,79 34,53 -0,49% 2,54% 4.789.500
23/08/2012 35,73 35,82 34,67 34,70 -3,88% 3,22% 3.524.300
22/08/2012 36,00 36,36 35,60 36,10 +0,03% 2,11% 2.916.100
21/08/2012 36,81 37,16 35,88 36,09 +1,23% 3,48% 5.515.000
20/08/2012 35,65 35,65 35,65 35,65 +0,00% 0,00% 4.238.500
17/08/2012 36,88 36,99 35,65 35,65 -3,13% 3,63% 5.103.900
16/08/2012 36,80 36,90 36,17 36,80 +1,38% 1,98% 4.798.800
15/08/2012 36,92 37,21 36,22 36,30 -2,02% 2,68% 6.305.300
14/08/2012 38,36 37,75 36,84 37,05 -4,04% 2,37% 5.204.200
13/08/2012 38,65 38,96 38,31 38,61 +0,08% 1,68% 2.988.300
10/08/2012 38,05 38,72 37,79 38,58 +0,73% 2,44% 5.808.900
09/08/2012 37,74 38,59 37,74 38,30 +0,98% 2,25% 5.808.900
08/08/2012 37,55 38,18 37,45 37,93 +0,77% 1,94% 4.781.900
07/08/2012 37,66 38,15 37,45 37,64 -0,16% 1,86% 3.252.800
06/08/2012 37,20 38,04 37,01 37,70 +1,07% 2,77% 2.749.100
03/08/2012 37,49 37,49 37,06 37,30 +1,50% 1,15% 3.509.300
02/08/2012 36,56 37,41 36,41 36,75 -1,71% 2,74% 3.190.100
01/08/2012 37,28 37,63 36,62 37,39 +0,65% 2,71% 3.973.200
31/07/2012 37,75 37,89 37,03 37,15 -0,99% 2,28% 4.094.800
30/07/2012 37,50 37,53 36,77 37,52 -0,08% 2,03% 3.193.500
27/07/2012 36,60 37,55 36,12 37,55 +4,05% 3,91% 12.480.200
26/07/2012 35,20 36,13 34,35 36,09 +1,23% 5,06% 10.951.500
25/07/2012 36,10 36,24 34,91 35,65 -0,53% 3,68% 4.280.400
24/07/2012 37,45 37,53 35,76 35,84 -4,88% 4,73% 8.143.500