🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2013 35,50 35,82 35,15 35,27 -1,75% 1,89% 4.585.000
26/08/2013 35,77 36,45 35,77 35,90 -0,61% 1,90% 3.669.900
23/08/2013 36,18 36,43 35,71 36,12 -0,39% 1,99% 6.167.400
22/08/2013 35,73 36,41 35,48 36,26 +3,57% 2,60% 4.993.000
21/08/2013 35,10 35,63 34,68 35,01 -1,05% 2,71% 5.028.800
20/08/2013 35,91 36,25 35,25 35,38 -2,83% 2,78% 5.582.900
19/08/2013 36,30 36,86 36,11 36,41 -0,52% 2,07% 6.722.100
16/08/2013 36,21 36,79 36,00 36,60 +1,24% 2,18% 5.888.700
15/08/2013 35,25 36,53 35,22 36,15 +1,03% 3,72% 13.069.900
14/08/2013 35,47 36,28 35,36 35,78 +0,48% 2,59% 8.877.200
13/08/2013 35,97 36,18 35,26 35,61 +0,31% 2,56% 6.111.200
12/08/2013 35,02 35,88 34,96 35,50 +2,16% 2,63% 7.804.200
09/08/2013 33,60 35,19 33,48 34,75 +4,73% 5,09% 9.789.400
08/08/2013 32,32 33,49 32,32 33,18 +3,69% 3,62% 5.463.300
07/08/2013 31,11 32,28 31,07 32,00 +2,20% 3,89% 3.646.800
06/08/2013 31,45 31,58 30,96 31,31 -0,76% 1,97% 5.023.200
05/08/2013 31,25 31,85 31,20 31,55 +0,96% 2,08% 2.674.400
02/08/2013 31,31 31,84 31,10 31,25 -0,26% 2,36% 3.473.300
01/08/2013 31,51 31,75 31,27 31,33 +1,00% 1,52% 3.017.400
31/07/2013 30,99 31,39 30,93 31,02 -0,13% 1,48% 3.011.200
30/07/2013 31,90 32,09 31,06 31,06 -2,45% 3,23% 6.364.000
29/07/2013 31,96 32,27 31,75 31,84 -1,30% 1,63% 4.137.500
26/07/2013 32,26 32,26 32,26 32,26 +0,00% 0,00% 0
25/07/2013 31,60 32,34 31,55 32,26 +1,10% 2,50% 6.825.500
24/07/2013 31,91 32,24 31,58 31,91 -0,34% 2,07% 3.972.300
23/07/2013 31,75 32,10 31,54 32,02 +1,94% 1,76% 2.995.900
22/07/2013 30,85 31,55 30,81 31,41 +1,55% 2,40% 3.767.700
19/07/2013 31,31 31,64 30,71 30,93 -2,27% 2,97% 3.410.800
18/07/2013 31,65 32,27 31,54 31,65 -0,60% 2,31% 4.546.100
17/07/2013 31,46 32,12 31,40 31,84 +1,95% 2,29% 7.155.500