🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
16/04/2012 1,0753 BRL
12/08/2011 0,9334 BRL
14/04/2011 0,6082 BRL
17/01/2011 0,3200 BRL
15/04/2010 0,4217 BRL
16/10/2009 0,4920 BRL
16/04/2009 2,6879 BRL
17/10/2008 0,6533 BRL
11/04/2008 0,4366 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2014 31,20 31,30 30,80 31,24 +0,77% 1,60% 2.469.300
15/08/2014 30,90 31,15 30,66 31,00 +1,34% 1,59% 2.947.900
14/08/2014 31,10 31,25 30,27 30,59 -2,39% 3,15% 6.028.500
13/08/2014 31,75 31,82 31,00 31,34 -2,09% 2,58% 5.455.100
12/08/2014 31,85 32,05 31,72 32,01 +0,53% 1,04% 3.634.300
11/08/2014 32,00 32,31 31,84 31,84 +0,73% 1,47% 3.933.700
08/08/2014 31,50 31,91 31,36 31,61 +0,03% 1,75% 3.066.400
07/08/2014 32,05 32,14 31,54 31,60 -0,63% 1,87% 2.373.000
06/08/2014 31,63 32,07 31,55 31,80 +0,57% 1,64% 2.653.500
05/08/2014 32,00 32,00 31,56 31,62 -1,62% 1,38% 3.030.700
04/08/2014 31,86 32,17 31,55 32,14 +1,16% 1,95% 3.206.600
01/08/2014 32,45 32,55 31,65 31,77 -2,40% 2,77% 3.893.100
31/07/2014 32,09 32,95 32,03 32,55 +1,02% 2,87% 4.681.000
30/07/2014 32,95 32,99 32,15 32,22 -2,13% 2,55% 4.961.400
29/07/2014 33,00 33,25 32,82 32,92 +0,30% 1,30% 3.004.500
28/07/2014 32,57 33,05 32,57 32,82 +1,36% 1,47% 5.109.100
25/07/2014 32,30 32,50 32,25 32,38 +0,12% 0,77% 1.930.900
24/07/2014 32,06 32,60 31,99 32,34 +1,92% 1,90% 3.291.400
23/07/2014 31,80 32,21 31,72 31,73 -0,44% 1,54% 2.660.700
22/07/2014 31,80 32,14 31,80 31,87 +0,98% 1,07% 3.830.800
21/07/2014 31,49 31,72 31,23 31,56 +0,35% 1,56% 3.176.100
18/07/2014 32,00 32,00 31,40 31,45 -0,10% 1,88% 4.797.600
17/07/2014 31,80 31,93 31,44 31,48 -1,38% 1,54% 3.723.000
16/07/2014 31,37 32,08 31,37 31,92 +2,77% 2,26% 5.259.300
15/07/2014 30,90 31,29 30,90 31,06 +0,65% 1,26% 3.299.600
14/07/2014 30,95 31,20 30,80 30,86 +0,49% 1,29% 4.648.900
11/07/2014 30,80 31,00 30,40 30,71 -0,29% 1,95% 2.503.500
10/07/2014 30,82 30,98 30,51 30,80 -0,03% 1,52% 4.174.700
08/07/2014 30,95 31,02 30,57 30,81 +0,03% 1,45% 1.739.300
07/07/2014 31,00 31,21 30,61 30,80 -1,35% 1,94% 2.541.000