🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
05/03/2021 4,2616 BRL
22/09/2020 2,4075 BRL
27/12/2019 1,4144 BRL
03/08/2018 1,4804 BRL
07/03/2018 0,4885 BRL
22/12/2017 0,4199 BRL
24/04/2017 0,9056 BRL
02/12/2016 0,1663 BRL
16/10/2015 0,3736 BRL
15/04/2015 0,6018 BRL
17/10/2014 0,9909 BRL
15/04/2014 0,8989 BRL
18/10/2013 0,9443 BRL
17/04/2013 0,1536 BRL
17/10/2012 0,6606 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2016 17,99 18,32 17,69 18,27 +2,07% 3,50% 5.138.000
05/09/2016 18,39 18,39 17,85 17,90 -1,86% 2,94% 2.510.200
02/09/2016 17,70 18,37 17,65 18,24 +4,59% 4,07% 6.874.100
01/09/2016 17,05 17,53 17,02 17,44 +2,95% 2,99% 5.304.600
31/08/2016 17,65 17,70 16,84 16,94 -4,02% 4,87% 9.412.000
30/08/2016 18,11 18,19 17,61 17,65 -2,49% 3,20% 3.496.100
29/08/2016 17,85 18,30 17,75 18,10 +2,20% 3,08% 4.522.200
26/08/2016 18,31 18,60 17,55 17,71 -2,59% 5,73% 5.974.500
25/08/2016 18,20 18,54 18,09 18,18 +0,17% 2,47% 7.041.200
24/08/2016 18,60 18,80 18,02 18,15 -3,20% 4,19% 6.932.000
23/08/2016 18,75 19,20 18,70 18,75 +2,01% 2,67% 5.839.200
22/08/2016 18,94 18,94 18,28 18,38 -3,67% 3,48% 4.821.900
19/08/2016 18,90 19,29 18,68 19,08 +0,85% 3,23% 4.214.100
18/08/2016 19,14 19,34 18,67 18,92 -1,05% 3,50% 4.063.100
17/08/2016 18,80 19,18 18,42 19,12 +0,74% 4,04% 5.349.400
16/08/2016 18,58 19,25 18,55 18,98 +2,98% 3,77% 5.071.900
15/08/2016 18,08 18,49 18,01 18,43 +2,62% 2,65% 3.698.900
12/08/2016 18,34 18,38 17,77 17,96 -2,44% 3,33% 5.917.100
11/08/2016 18,15 18,44 17,90 18,41 +1,77% 2,98% 6.125.800
10/08/2016 19,19 19,22 18,09 18,09 -4,74% 5,89% 9.298.300
09/08/2016 19,05 19,39 18,91 18,99 +0,05% 2,52% 5.247.300
08/08/2016 19,05 19,38 18,76 18,98 +0,05% 3,25% 3.472.700
05/08/2016 19,11 19,22 18,73 18,97 +1,12% 2,56% 4.237.300
04/08/2016 18,58 19,09 18,37 18,76 -0,32% 3,88% 6.891.900
03/08/2016 17,91 18,92 17,65 18,82 +4,61% 7,09% 7.536.800
02/08/2016 18,01 18,48 17,65 17,99 +0,50% 4,61% 4.162.600
01/08/2016 18,80 19,08 17,90 17,90 -3,24% 6,28% 6.649.500
29/07/2016 18,90 18,90 18,11 18,50 -2,84% 4,18% 7.598.200
28/07/2016 19,06 19,20 18,38 19,04 +0,63% 4,30% 9.018.200
27/07/2016 18,60 19,09 18,60 18,92 +2,71% 2,63% 5.254.600