🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
05/03/2021 4,2616 BRL
22/09/2020 2,4075 BRL
27/12/2019 1,4144 BRL
03/08/2018 1,4804 BRL
07/03/2018 0,4885 BRL
22/12/2017 0,4199 BRL
24/04/2017 0,9056 BRL
02/12/2016 0,1663 BRL
16/10/2015 0,3736 BRL
15/04/2015 0,6018 BRL
17/10/2014 0,9909 BRL
15/04/2014 0,8989 BRL
18/10/2013 0,9443 BRL
17/04/2013 0,1536 BRL
17/10/2012 0,6606 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2021 105,74 105,74 103,41 103,41 -3,36% 2,20% 35.379.200
17/08/2021 108,11 109,32 105,66 107,00 -1,65% 3,39% 23.402.600
16/08/2021 107,24 108,90 105,92 108,80 +0,46% 2,78% 21.856.700
13/08/2021 109,70 109,90 107,96 108,30 -0,82% 1,77% 11.855.200
12/08/2021 109,20 109,98 108,83 109,20 -0,06% 1,05% 14.849.500
11/08/2021 110,19 110,50 109,26 109,27 -0,72% 1,13% 14.680.600
10/08/2021 108,95 110,74 108,84 110,06 +0,96% 1,74% 17.440.500
09/08/2021 108,20 109,45 107,68 109,01 -0,63% 1,64% 21.502.300
06/08/2021 109,85 110,89 109,50 109,70 +0,57% 1,27% 19.273.100
05/08/2021 109,64 109,99 107,90 109,08 -3,06% 1,91% 32.215.200
04/08/2021 112,00 113,25 111,62 112,52 -0,11% 1,46% 18.828.200
03/08/2021 109,78 113,03 109,44 112,64 +3,41% 3,27% 36.641.400
02/08/2021 110,90 111,37 108,93 108,93 +0,16% 2,20% 23.109.400
30/07/2021 113,51 113,51 108,76 108,76 -5,89% 4,18% 41.956.700
29/07/2021 116,37 117,56 114,75 115,57 -1,47% 2,41% 30.576.800
28/07/2021 115,50 117,60 115,25 117,30 +2,73% 2,03% 25.209.200
27/07/2021 115,70 116,05 113,89 114,18 -2,08% 1,87% 22.106.500
26/07/2021 114,44 116,85 114,44 116,60 +2,17% 2,11% 16.419.900
23/07/2021 113,62 114,49 112,80 114,12 -0,51% 1,49% 13.163.300
22/07/2021 113,68 114,70 112,69 114,70 +0,26% 1,77% 12.083.800
21/07/2021 112,76 114,87 112,50 114,40 +1,15% 2,10% 19.607.100
20/07/2021 112,16 113,12 110,21 113,10 +0,84% 2,59% 13.066.600
19/07/2021 112,00 112,16 110,21 112,16 -1,09% 1,74% 18.644.300
16/07/2021 115,34 115,87 113,00 113,40 -1,80% 2,49% 19.576.800
15/07/2021 114,99 116,16 114,50 115,48 +0,31% 1,44% 18.236.100
14/07/2021 116,26 116,43 114,44 115,12 -0,54% 1,71% 19.483.600
13/07/2021 115,10 115,91 114,85 115,75 +0,59% 0,92% 12.698.500
12/07/2021 115,31 116,30 115,00 115,07 +1,24% 1,13% 22.333.300
08/07/2021 112,02 114,51 111,50 113,66 -0,39% 2,69% 21.824.500
07/07/2021 114,81 115,58 114,00 114,10 +0,29% 1,38% 21.460.000