🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
05/03/2021 4,2616 BRL
22/09/2020 2,4075 BRL
27/12/2019 1,4144 BRL
03/08/2018 1,4804 BRL
07/03/2018 0,4885 BRL
22/12/2017 0,4199 BRL
24/04/2017 0,9056 BRL
02/12/2016 0,1663 BRL
16/10/2015 0,3736 BRL
15/04/2015 0,6018 BRL
17/10/2014 0,9909 BRL
15/04/2014 0,8989 BRL
18/10/2013 0,9443 BRL
17/04/2013 0,1536 BRL
17/10/2012 0,6606 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2021 76,38 77,98 76,35 77,25 +0,26% 2,13% 12.113.500
28/12/2021 78,51 78,53 76,57 77,05 -2,41% 2,50% 18.923.700
27/12/2021 78,87 79,45 78,26 78,95 -0,25% 1,51% 11.371.400
23/12/2021 79,95 80,06 78,80 79,15 -0,96% 1,58% 13.121.200
22/12/2021 79,89 80,15 78,58 79,92 -0,52% 1,97% 18.655.600
21/12/2021 79,80 80,39 79,15 80,34 +2,63% 1,55% 19.590.300
20/12/2021 78,00 78,90 77,28 78,28 -1,12% 2,08% 19.195.400
17/12/2021 79,90 80,67 79,07 79,17 -1,58% 2,00% 38.744.500
16/12/2021 79,00 80,46 78,46 80,44 +3,91% 2,53% 30.125.700
15/12/2021 78,08 78,18 76,20 77,41 -0,57% 2,54% 22.112.200
14/12/2021 78,52 78,89 77,23 77,85 -0,01% 2,11% 21.063.500
13/12/2021 77,50 78,73 77,39 77,86 +2,92% 1,73% 31.699.100
10/12/2021 75,50 76,20 74,84 75,65 +0,63% 1,80% 16.827.100
09/12/2021 74,89 75,95 74,45 75,18 -0,77% 2,00% 16.925.200
08/12/2021 76,99 76,99 74,98 75,76 -0,75% 2,61% 24.281.000
07/12/2021 78,28 79,81 76,10 76,33 +0,74% 4,74% 37.125.100
06/12/2021 72,87 75,99 71,96 75,77 +5,43% 5,53% 28.848.800
03/12/2021 73,09 74,34 71,00 71,87 -2,20% 4,57% 34.451.500
02/12/2021 70,97 73,56 70,11 73,49 +4,64% 4,86% 24.888.400
01/12/2021 71,30 71,95 69,97 70,23 +0,40% 2,78% 28.194.700
30/11/2021 69,00 71,45 68,69 69,95 +0,65% 4,00% 42.668.700
29/11/2021 70,28 70,60 69,16 69,50 +1,25% 2,05% 18.164.000
26/11/2021 67,50 69,36 67,50 68,64 -2,64% 2,76% 22.664.200
25/11/2021 71,29 71,29 69,80 70,50 -0,68% 2,09% 17.199.200
24/11/2021 70,11 70,98 69,51 70,98 +2,32% 2,10% 20.764.100
23/11/2021 70,61 71,97 69,21 69,37 +2,63% 3,91% 30.391.600
22/11/2021 65,55 69,02 65,15 67,59 +5,56% 5,90% 44.693.500
19/11/2021 63,27 64,80 62,81 64,03 +2,73% 3,15% 26.849.500
18/11/2021 64,21 64,65 61,85 62,33 -4,11% 4,36% 51.343.900
17/11/2021 66,99 67,71 65,00 65,00 -2,01% 4,05% 25.487.600